Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29 Strong Daily Stock price targets for Sgbjan29 800331 are 9151 and 9151 | Daily Target 1 | 9151 | | Daily Target 2 | 9151 | | Daily Target 3 | 9151 | | Daily Target 4 | 9151 | | Daily Target 5 | 9151 |
Daily price and volume Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9151.00 (1.32%) |
9151.00 |
9151.00 - 9151.00 |
0.2065 times |
Thu 15 May 2025 |
9032.00 (-1.83%) |
9032.00 |
9032.00 - 9032.00 |
0.295 times |
Wed 14 May 2025 |
9200.00 (0.11%) |
9200.00 |
9200.00 - 9200.00 |
0.177 times |
Tue 13 May 2025 |
9190.03 (-0.01%) |
9090.00 |
9090.00 - 9200.00 |
1.8584 times |
Mon 12 May 2025 |
9191.00 (-1.17%) |
9202.00 |
9150.00 - 9202.00 |
0.3835 times |
Fri 09 May 2025 |
9300.00 (0%) |
9350.00 |
9300.00 - 9350.00 |
0.2065 times |
Thu 08 May 2025 |
9300.00 (0%) |
9300.00 |
9300.00 - 9300.00 |
0.472 times |
Wed 07 May 2025 |
9300.00 (0.5%) |
9350.00 |
9300.00 - 9350.00 |
1.1799 times |
Tue 06 May 2025 |
9254.00 (1.89%) |
9277.00 |
9254.00 - 9370.00 |
1.7404 times |
Fri 02 May 2025 |
9082.38 (-2.23%) |
9011.00 |
9011.00 - 9250.00 |
3.4808 times |
Wed 30 April 2025 |
9290.00 (0.78%) |
9217.90 |
9150.00 - 9300.00 |
2.2419 times |
Weekly price and charts Sgbjan29 Strong weekly Stock price targets for Sgbjan29 800331 are 9006.5 and 9176.5 | Weekly Target 1 | 8958.33 | | Weekly Target 2 | 9054.67 | | Weekly Target 3 | 9128.3333333333 | | Weekly Target 4 | 9224.67 | | Weekly Target 5 | 9298.33 |
Weekly price and volumes for Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9151.00 (-1.6%) |
9202.00 |
9032.00 - 9202.00 |
0.4766 times |
Fri 09 May 2025 |
9300.00 (2.4%) |
9277.00 |
9254.00 - 9370.00 |
0.5874 times |
Fri 02 May 2025 |
9082.38 (0.36%) |
9217.90 |
9011.00 - 9300.00 |
0.9437 times |
Thu 24 April 2025 |
9050.00 (0.56%) |
9000.00 |
8912.50 - 9300.00 |
2.1184 times |
Thu 17 April 2025 |
8999.98 (2.52%) |
8779.16 |
8725.00 - 9000.00 |
0.5152 times |
Fri 11 April 2025 |
8779.16 (0.63%) |
8391.00 |
8355.00 - 8840.00 |
2.2484 times |
Fri 04 April 2025 |
8724.29 (0.05%) |
8991.00 |
8702.00 - 8991.00 |
0.7415 times |
Fri 28 March 2025 |
8719.99 (0.4%) |
8685.00 |
8552.00 - 8719.99 |
0.3418 times |
Fri 21 March 2025 |
8685.00 (2.86%) |
8650.00 |
8550.00 - 8700.00 |
0.9822 times |
Mon 10 March 2025 |
8443.77 (-0.54%) |
8411.00 |
8411.00 - 8500.00 |
1.0448 times |
Fri 07 March 2025 |
8490.00 (0.3%) |
8440.00 |
8336.00 - 8490.00 |
0.7944 times |
Monthly price and charts Sgbjan29 Strong monthly Stock price targets for Sgbjan29 800331 are 9081 and 9440 | Monthly Target 1 | 8818.33 | | Monthly Target 2 | 8984.67 | | Monthly Target 3 | 9177.3333333333 | | Monthly Target 4 | 9343.67 | | Monthly Target 5 | 9536.33 |
Monthly price and volumes Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9151.00 (-1.5%) |
9011.00 |
9011.00 - 9370.00 |
0.6513 times |
Wed 30 April 2025 |
9290.00 (6.54%) |
8991.00 |
8355.00 - 9300.00 |
2.3939 times |
Fri 28 March 2025 |
8719.99 (3.01%) |
8440.00 |
8336.00 - 8719.99 |
1.2622 times |
Fri 28 February 2025 |
8465.00 (3.48%) |
8561.00 |
8304.17 - 8650.00 |
0.9952 times |
Tue 28 January 2025 |
8180.00 (1.7%) |
8065.94 |
8050.00 - 8280.00 |
0.5956 times |
Mon 30 December 2024 |
8043.21 (-0.5%) |
8083.06 |
7971.00 - 8115.00 |
2.4803 times |
Wed 27 November 2024 |
8084.00 (-2.29%) |
8675.00 |
7637.78 - 8675.00 |
0.7224 times |
Thu 31 October 2024 |
8273.09 (3.67%) |
8190.00 |
7815.00 - 8273.09 |
0.1998 times |
Mon 30 September 2024 |
7980.00 (6.97%) |
7502.00 |
7502.00 - 8100.00 |
0.1306 times |
Fri 30 August 2024 |
7460.00 (-1.13%) |
7500.00 |
7282.48 - 7620.00 |
0.5687 times |
Wed 31 July 2024 |
7545.00 (2.31%) |
7548.00 |
7212.00 - 7975.00 |
1.8405 times |
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value | | 5 day DMA | 9152.81 | | 12 day DMA | 9209.03 | | 20 day DMA | 9095.34 | | 35 day DMA | 8886.3 | | 50 day DMA | 8751.89 | | 100 day DMA | 8392.65 | | 150 day DMA | 8080.1 | | 200 day DMA | 7727.06 | EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9153.17 | 9154.25 | 9215.37 | | 12 day EMA | 9147.75 | 9147.16 | 9168.09 | | 20 day EMA | 9075.9 | 9068 | 9071.79 | | 35 day EMA | 8923.31 | 8909.91 | 8902.72 | | 50 day EMA | 8744.04 | 8727.44 | 8715.01 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9152.81 | 9182.61 | 9236.21 | | 12 day SMA | 9209.03 | 9200.61 | 9222.78 | | 20 day SMA | 9095.34 | 9059.79 | 9044.41 | | 35 day SMA | 8886.3 | 8866.7 | 8854.27 | | 50 day SMA | 8751.89 | 8732.25 | 8717.21 | | 100 day SMA | 8392.65 | 8375.26 | 8357.77 | | 150 day SMA | 8080.1 | 8068.29 | 8056.21 | | 200 day SMA | 7727.06 | 7712.14 | 7698.23 |
|
|
