Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 14065 and 14095
| Daily Target 1 | 14040 |
| Daily Target 2 | 14060 |
| Daily Target 3 | 14070 |
| Daily Target 4 | 14090 |
| Daily Target 5 | 14100 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14080.00 (0.42%) | 14050.00 | 14050.00 - 14080.00 | 0.5412 times | Wed 15 July 2026 | 14021.25 (0.14%) | 14150.00 | 14021.25 - 14150.00 | 0.7474 times | Tue 14 July 2026 | 14001.85 (-0.84%) | 14120.20 | 14000.00 - 14120.20 | 2.2938 times | Mon 13 July 2026 | 14120.20 (-0.7%) | 14120.20 | 14120.20 - 14120.20 | 0.0258 times | Thu 09 July 2026 | 14220.00 (0.35%) | 14171.00 | 14170.00 - 14220.00 | 0.5412 times | Wed 08 July 2026 | 14171.00 (-1.58%) | 14390.00 | 14171.00 - 14390.00 | 1.5979 times | Tue 07 July 2026 | 14399.00 (0.91%) | 14322.22 | 14322.00 - 14399.00 | 1.8299 times | Thu 02 July 2026 | 14268.85 (1.38%) | 14209.54 | 14155.06 - 14268.85 | 0.3866 times | Wed 01 July 2026 | 14074.00 (-0.18%) | 14074.00 | 14074.00 - 14074.00 | 0.0258 times | Tue 30 June 2026 | 14100.00 (0.28%) | 14000.00 | 14000.00 - 14100.00 | 2.0103 times | Thu 25 June 2026 | 14060.00 (-1.75%) | 14127.00 | 14060.00 - 14127.00 | 0.8247 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13965 and 14115
| Weekly Target 1 | 13926.67 |
| Weekly Target 2 | 14003.33 |
| Weekly Target 3 | 14076.666666667 |
| Weekly Target 4 | 14153.33 |
| Weekly Target 5 | 14226.67 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14080.00 (-0.98%) | 14120.20 | 14000.00 - 14150.00 | 0.7243 times | Thu 09 July 2026 | 14220.00 (-0.34%) | 14322.22 | 14170.00 - 14399.00 | 0.7967 times | Thu 02 July 2026 | 14268.85 (1.49%) | 14000.00 | 14000.00 - 14268.85 | 0.4863 times | Thu 25 June 2026 | 14060.00 (-4.35%) | 14700.00 | 14060.00 - 14700.00 | 0.4759 times | Fri 19 June 2026 | 14700.00 (0.2%) | 14925.01 | 14475.00 - 14925.01 | 0.1604 times | Fri 12 June 2026 | 14669.99 (-4.36%) | 14910.10 | 14620.00 - 15100.00 | 0.807 times | Fri 05 June 2026 | 15339.24 (-1.16%) | 15419.00 | 15156.55 - 15500.00 | 2.0331 times | Fri 29 May 2026 | 15520.00 (-1.15%) | 15683.00 | 15410.00 - 15690.00 | 0.4501 times | Thu 21 May 2026 | 15700.00 (0.31%) | 15552.01 | 15501.00 - 15844.00 | 2.3228 times | Fri 15 May 2026 | 15651.00 (3.58%) | 15110.00 | 15020.00 - 15919.00 | 1.7434 times | Fri 08 May 2026 | 15110.00 (2.09%) | 14850.00 | 14700.00 - 15200.00 | 1.5675 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14040 and 14439
| Monthly Target 1 | 13760.67 |
| Monthly Target 2 | 13920.33 |
| Monthly Target 3 | 14159.666666667 |
| Monthly Target 4 | 14319.33 |
| Monthly Target 5 | 14558.67 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14080.00 (-0.14%) | 14074.00 | 14000.00 - 14399.00 | 0.3145 times | Tue 30 June 2026 | 14100.00 (-9.15%) | 15419.00 | 14000.00 - 15500.00 | 0.761 times | Fri 29 May 2026 | 15520.00 (4.86%) | 14850.00 | 14700.00 - 15919.00 | 1.1932 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6108 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.6924 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.2774 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.7999 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.3683 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4119 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.5706 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.6514 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14088.66 |
| 12 day DMA | 14152.26 |
| 20 day DMA | 14429.82 |
| 35 day DMA | 14902.44 |
| 50 day DMA | 14929.4 |
| 100 day DMA | 15259.15 |
| 150 day DMA | 14670.54 |
| 200 day DMA | 13711.73 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14091.35 | 14097.02 | 14134.9 |
| 12 day EMA | 14235.07 | 14263.25 | 14307.24 |
| 20 day EMA | 14414.84 | 14450.07 | 14495.19 |
| 35 day EMA | 14595.26 | 14625.6 | 14661.18 |
| 50 day EMA | 14820.19 | 14850.39 | 14884.22 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14088.66 | 14106.86 | 14182.41 |
| 12 day SMA | 14152.26 | 14188.93 | 14242.57 |
| 20 day SMA | 14429.82 | 14496.82 | 14566.71 |
| 35 day SMA | 14902.44 | 14931.87 | 14965.55 |
| 50 day SMA | 14929.4 | 14947.82 | 14961.6 |
| 100 day SMA | 15259.15 | 15277.38 | 15296.45 |
| 150 day SMA | 14670.54 | 14666.34 | 14661.44 |
| 200 day SMA | 13711.73 | 13690.82 | 13669.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.