Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 15197.58 and 15387.7
| Daily Target 1 | 15039.6 |
| Daily Target 2 | 15165.44 |
| Daily Target 3 | 15229.72 |
| Daily Target 4 | 15355.56 |
| Daily Target 5 | 15419.84 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15291.28 (1.24%) | 15103.88 | 15103.88 - 15294.00 | 0.28 times | Thu 19 February 2026 | 15103.88 (1.02%) | 15098.00 | 15098.00 - 15279.00 | 0.1137 times | Tue 17 February 2026 | 14951.00 (-2.61%) | 15051.00 | 14810.00 - 15100.00 | 0.3237 times | Mon 16 February 2026 | 15351.00 (-2.49%) | 15351.00 | 15351.00 - 15351.00 | 0.0087 times | Wed 11 February 2026 | 15743.00 (0.05%) | 15743.00 | 15743.00 - 15743.00 | 0.0087 times | Mon 09 February 2026 | 15735.00 (2.84%) | 15735.00 | 15735.00 - 15735.00 | 0.0087 times | Fri 06 February 2026 | 15299.86 (-1.7%) | 15201.00 | 15200.00 - 15350.00 | 0.5949 times | Thu 05 February 2026 | 15564.60 (-4.35%) | 15946.00 | 15463.05 - 15999.00 | 0.3237 times | Wed 04 February 2026 | 16272.79 (4.99%) | 16272.79 | 16272.79 - 16272.79 | 0.0087 times | Tue 03 February 2026 | 15498.85 (-2.68%) | 15128.97 | 15128.97 - 15500.00 | 8.329 times | Mon 02 February 2026 | 15925.23 (-5%) | 15925.23 | 15925.23 - 15925.23 | 0.1837 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14780.14 and 15321.14
| Weekly Target 1 | 14609.76 |
| Weekly Target 2 | 14950.52 |
| Weekly Target 3 | 15150.76 |
| Weekly Target 4 | 15491.52 |
| Weekly Target 5 | 15691.76 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.2687 times | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0065 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 3.5707 times | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 1.6672 times | Fri 23 January 2026 | 17100.75 (7.2%) | 16050.00 | 16001.00 - 17588.55 | 0.3885 times | Fri 16 January 2026 | 15952.86 (4.68%) | 15239.22 | 15239.22 - 15999.00 | 1.541 times | Fri 09 January 2026 | 15239.22 (4.87%) | 14700.00 | 14700.00 - 15259.00 | 2.0978 times | Fri 02 January 2026 | 14531.00 (0.43%) | 14378.12 | 14378.12 - 14784.00 | 0.0842 times | Wed 24 December 2025 | 14468.25 (5.52%) | 13711.00 | 13711.00 - 14549.00 | 0.2687 times | Fri 19 December 2025 | 13711.00 (3.32%) | 13610.00 | 13541.01 - 13800.00 | 0.1068 times | Thu 11 December 2025 | 13270.00 (0.72%) | 13220.00 | 13153.90 - 13384.00 | 0.3173 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14073.95 and 16027.34
| Monthly Target 1 | 13668.17 |
| Monthly Target 2 | 14479.72 |
| Monthly Target 3 | 15621.556666667 |
| Monthly Target 4 | 16433.11 |
| Monthly Target 5 | 17574.95 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15291.28 (-13.34%) | 16763.39 | 14810.00 - 16763.39 | 1.5607 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.3305 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4769 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.5334 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 2.0336 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.8434 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.6174 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.5018 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.5623 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.5399 times | Wed 30 April 2025 | 9290.00 (6.54%) | 8991.00 | 8355.00 - 9300.00 | 1.6369 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15288.03 |
| 12 day DMA | 15624.99 |
| 20 day DMA | 16320.27 |
| 35 day DMA | 15813.7 |
| 50 day DMA | 15072.61 |
| 100 day DMA | 13568.22 |
| 150 day DMA | 12279.49 |
| 200 day DMA | 11343.91 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15301.3 | 15306.31 | 15407.51 |
| 12 day EMA | 15636.06 | 15698.73 | 15806.85 |
| 20 day EMA | 15744.01 | 15791.65 | 15864.02 |
| 35 day EMA | 15412.59 | 15419.73 | 15438.33 |
| 50 day EMA | 14907.58 | 14891.93 | 14883.28 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15288.03 | 15376.78 | 15415.97 |
| 12 day SMA | 15624.99 | 15821.19 | 16079.12 |
| 20 day SMA | 16320.27 | 16370.35 | 16412.8 |
| 35 day SMA | 15813.7 | 15776.82 | 15737.03 |
| 50 day SMA | 15072.61 | 15025.79 | 14979.71 |
| 100 day SMA | 13568.22 | 13517.82 | 13468.78 |
| 150 day SMA | 12279.49 | 12239.49 | 12200.25 |
| 200 day SMA | 11343.91 | 11307.67 | 11272.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.