Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 14933.33 and 14977.78
| Daily Target 1 | 14925.92 |
| Daily Target 2 | 14940.73 |
| Daily Target 3 | 14970.366666667 |
| Daily Target 4 | 14985.18 |
| Daily Target 5 | 15014.82 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14955.55 (0.24%) | 15000.00 | 14955.55 - 15000.00 | 0.6431 times | Fri 24 April 2026 | 14920.00 (-0.33%) | 14950.00 | 14900.00 - 14950.00 | 0.5145 times | Thu 23 April 2026 | 14970.00 (-0.93%) | 14990.01 | 14970.00 - 14990.01 | 0.5466 times | Tue 21 April 2026 | 15110.00 (-0.26%) | 15150.00 | 15110.00 - 15150.00 | 0.6109 times | Mon 20 April 2026 | 15150.00 (0.42%) | 15080.00 | 15035.89 - 15150.00 | 1.254 times | Fri 17 April 2026 | 15087.33 (-0.41%) | 15100.00 | 15080.00 - 15140.00 | 1.4791 times | Thu 16 April 2026 | 15150.00 (0.99%) | 15200.00 | 15150.00 - 15200.00 | 0.3215 times | Wed 15 April 2026 | 15001.00 (1.98%) | 14720.01 | 14709.99 - 15100.00 | 1.0932 times | Mon 13 April 2026 | 14709.99 (0.41%) | 14650.00 | 14600.00 - 14709.99 | 2.3151 times | Fri 10 April 2026 | 14650.00 (0.69%) | 14640.00 | 14640.00 - 14780.00 | 1.2219 times | Thu 09 April 2026 | 14550.00 (2.46%) | 14600.00 | 14550.00 - 14600.00 | 0.0643 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14933.33 and 14977.78
| Weekly Target 1 | 14925.92 |
| Weekly Target 2 | 14940.73 |
| Weekly Target 3 | 14970.366666667 |
| Weekly Target 4 | 14985.18 |
| Weekly Target 5 | 15014.82 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14955.55 (0.24%) | 15000.00 | 14955.55 - 15000.00 | 0.0926 times | Fri 24 April 2026 | 14920.00 (-1.11%) | 15080.00 | 14900.00 - 15150.00 | 0.4215 times | Fri 17 April 2026 | 15087.33 (2.99%) | 14650.00 | 14600.00 - 15200.00 | 0.7503 times | Fri 10 April 2026 | 14650.00 (2.81%) | 14200.00 | 14200.00 - 14780.00 | 0.264 times | Wed 01 April 2026 | 14250.00 (4.19%) | 13725.00 | 13600.00 - 14250.00 | 0.792 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 2.6725 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 2.4317 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 1.0375 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 1.2089 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.3289 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.3844 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 14477.78 and 15677.78
| Monthly Target 1 | 13518.52 |
| Monthly Target 2 | 14237.03 |
| Monthly Target 3 | 14718.516666667 |
| Monthly Target 4 | 15437.03 |
| Monthly Target 5 | 15918.52 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14955.55 (9.22%) | 14100.01 | 14000.00 - 15200.00 | 0.4702 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.8674 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.4095 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.9861 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4064 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4545 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.7331 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.7188 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.5262 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4277 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.4792 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15021.11 |
| 12 day DMA | 14871.16 |
| 20 day DMA | 14497.54 |
| 35 day DMA | 15032.46 |
| 50 day DMA | 15339.75 |
| 100 day DMA | 14695.06 |
| 150 day DMA | 13551.2 |
| 200 day DMA | 12508.56 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14971.63 | 14979.67 | 15009.5 |
| 12 day EMA | 14873.97 | 14859.14 | 14848.08 |
| 20 day EMA | 14881.6 | 14873.82 | 14868.96 |
| 35 day EMA | 15096.43 | 15104.72 | 15115.59 |
| 50 day EMA | 15452.27 | 15472.54 | 15495.08 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15021.11 | 15047.47 | 15093.47 |
| 12 day SMA | 14871.16 | 14812.36 | 14710.11 |
| 20 day SMA | 14497.54 | 14519.76 | 14543.81 |
| 35 day SMA | 15032.46 | 15042.06 | 15047.31 |
| 50 day SMA | 15339.75 | 15386.57 | 15430.18 |
| 100 day SMA | 14695.06 | 14663.52 | 14637.01 |
| 150 day SMA | 13551.2 | 13517.18 | 13483.11 |
| 200 day SMA | 12508.56 | 12476.78 | 12445.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.