Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 15047.51 and 15372.08
| Daily Target 1 | 14790.29 |
| Daily Target 2 | 14980.15 |
| Daily Target 3 | 15114.863333333 |
| Daily Target 4 | 15304.72 |
| Daily Target 5 | 15439.43 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15170.00 (0.03%) | 14925.01 | 14925.01 - 15249.58 | 0.3964 times | Wed 02 September 2026 | 15165.50 (-2.66%) | 15165.50 | 15165.50 - 15165.50 | 0.036 times | Fri 28 August 2026 | 15580.00 (-0.13%) | 15511.93 | 15491.00 - 15580.00 | 3.8378 times | Thu 27 August 2026 | 15600.02 (-1.95%) | 15722.00 | 15600.00 - 15722.00 | 3.027 times | Wed 26 August 2026 | 15910.00 (0.06%) | 15910.00 | 15910.00 - 15910.00 | 0.2703 times | Tue 25 August 2026 | 15900.00 (0%) | 15900.00 | 15900.00 - 15900.00 | 0.036 times | Mon 24 August 2026 | 15900.00 (1.08%) | 15916.00 | 15852.00 - 15916.00 | 0.4505 times | Fri 21 August 2026 | 15730.00 (2.01%) | 15435.01 | 15435.01 - 15730.00 | 1.1171 times | Thu 20 August 2026 | 15420.00 (2.05%) | 15410.00 | 15410.00 - 15471.00 | 0.7387 times | Wed 19 August 2026 | 15110.00 (0%) | 15110.00 | 15110.00 - 15110.00 | 0.0901 times | Tue 18 August 2026 | 15110.00 (-0.2%) | 15110.00 | 15110.00 - 15110.00 | 0.036 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 15047.51 and 15372.08
| Weekly Target 1 | 14790.29 |
| Weekly Target 2 | 14980.15 |
| Weekly Target 3 | 15114.863333333 |
| Weekly Target 4 | 15304.72 |
| Weekly Target 5 | 15439.43 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15170.00 (-2.63%) | 15165.50 | 14925.01 - 15249.58 | 0.1825 times | Fri 28 August 2026 | 15580.00 (-0.95%) | 15916.00 | 15491.00 - 15916.00 | 3.2167 times | Fri 21 August 2026 | 15730.00 (4.7%) | 15024.50 | 15024.50 - 15730.00 | 1.0951 times | Fri 14 August 2026 | 15024.50 (2.04%) | 14704.28 | 14704.28 - 15180.00 | 0.8061 times | Fri 07 August 2026 | 14724.00 (4.42%) | 14150.00 | 14115.00 - 14724.00 | 0.6692 times | Fri 31 July 2026 | 14101.00 (0.21%) | 14147.50 | 14070.00 - 14260.00 | 0.616 times | Fri 24 July 2026 | 14070.80 (0.51%) | 13993.50 | 13950.00 - 14300.00 | 0.403 times | Fri 17 July 2026 | 14000.00 (-1.55%) | 14120.20 | 13999.00 - 14150.00 | 1.1255 times | Thu 09 July 2026 | 14220.00 (-0.34%) | 14322.22 | 14170.00 - 14399.00 | 1.1711 times | Thu 02 July 2026 | 14268.85 (1.49%) | 14000.00 | 14000.00 - 14268.85 | 0.7148 times | Thu 25 June 2026 | 14060.00 (-4.35%) | 14700.00 | 14060.00 - 14700.00 | 0.6996 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 15047.51 and 15372.08
| Monthly Target 1 | 14790.29 |
| Monthly Target 2 | 14980.15 |
| Monthly Target 3 | 15114.863333333 |
| Monthly Target 4 | 15304.72 |
| Monthly Target 5 | 15439.43 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15170.00 (-2.63%) | 15165.50 | 14925.01 - 15249.58 | 0.0272 times | Fri 28 August 2026 | 15580.00 (10.49%) | 14150.00 | 14115.00 - 15916.00 | 0.8619 times | Fri 31 July 2026 | 14101.00 (0.01%) | 14074.00 | 13950.00 - 14399.00 | 0.5119 times | Tue 30 June 2026 | 14100.00 (-9.15%) | 15419.00 | 14000.00 - 15500.00 | 0.8495 times | Fri 29 May 2026 | 15520.00 (4.86%) | 14850.00 | 14700.00 - 15919.00 | 1.332 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6818 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.8892 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.426 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 2.0093 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.4111 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4598 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 15485.1 |
| 12 day DMA | 15477.96 |
| 20 day DMA | 15223.15 |
| 35 day DMA | 14737.13 |
| 50 day DMA | 14656.67 |
| 100 day DMA | 14843.45 |
| 150 day DMA | 15078.73 |
| 200 day DMA | 14444.33 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15385.97 | 15493.94 | 15658.14 |
| 12 day EMA | 15374.14 | 15411.24 | 15455.9 |
| 20 day EMA | 15219.12 | 15224.29 | 15230.48 |
| 35 day EMA | 15040.14 | 15032.49 | 15024.66 |
| 50 day EMA | 14798.84 | 14783.7 | 14768.12 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15485.1 | 15631.1 | 15778 |
| 12 day SMA | 15477.96 | 15465.84 | 15460.38 |
| 20 day SMA | 15223.15 | 15172.15 | 15118.93 |
| 35 day SMA | 14737.13 | 14709.99 | 14681.57 |
| 50 day SMA | 14656.67 | 14660.06 | 14665.15 |
| 100 day SMA | 14843.45 | 14847.81 | 14854.5 |
| 150 day SMA | 15078.73 | 15065.39 | 15052.42 |
| 200 day SMA | 14444.33 | 14424.68 | 14402.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.