Sgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29 Strong Daily Stock price targets for Sgbjan29 800331 are 12250.51 and 12590.49 | Daily Target 1 | 11973.69 | | Daily Target 2 | 12187.35 | | Daily Target 3 | 12313.67 | | Daily Target 4 | 12527.33 | | Daily Target 5 | 12653.65 |
Daily price and volume Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12401.01 (2.2%) |
12100.01 |
12100.01 - 12439.99 |
0.1325 times |
Thu 30 October 2025 |
12133.95 (1.2%) |
11990.00 |
11820.01 - 12199.00 |
0.8675 times |
Wed 29 October 2025 |
11990.00 (1.59%) |
11825.00 |
11825.00 - 12000.01 |
3.6291 times |
Tue 28 October 2025 |
11801.84 (-3.8%) |
12099.00 |
11801.00 - 12099.00 |
1.1192 times |
Mon 27 October 2025 |
12268.45 (-1.93%) |
12349.99 |
12262.00 - 12350.00 |
0.4437 times |
Thu 23 October 2025 |
12510.00 (-4.91%) |
12500.00 |
12498.10 - 12510.00 |
1.5497 times |
Tue 21 October 2025 |
13155.89 (-0.5%) |
13222.00 |
13155.89 - 13699.99 |
0.053 times |
Mon 20 October 2025 |
13222.00 (-2.7%) |
13508.00 |
12999.00 - 13508.00 |
0.947 times |
Fri 17 October 2025 |
13589.44 (1.41%) |
13210.00 |
13210.00 - 13599.00 |
1.1523 times |
Thu 16 October 2025 |
13400.00 (-0.37%) |
13512.00 |
13400.00 - 13512.00 |
0.106 times |
Wed 15 October 2025 |
13450.00 (1.23%) |
13570.00 |
13450.00 - 13570.00 |
0.0132 times |
Weekly price and charts Sgbjan29 Strong weekly Stock price targets for Sgbjan29 800331 are 12101.01 and 12740 | Weekly Target 1 | 11575.01 | | Weekly Target 2 | 11988.01 | | Weekly Target 3 | 12214 | | Weekly Target 4 | 12627 | | Weekly Target 5 | 12852.99 |
Weekly price and volumes for Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12401.01 (-0.87%) |
12349.99 |
11801.00 - 12439.99 |
4.0582 times |
Thu 23 October 2025 |
12510.00 (-7.94%) |
13508.00 |
12498.10 - 13699.99 |
1.671 times |
Fri 17 October 2025 |
13589.44 (11.58%) |
12654.39 |
12654.39 - 13599.00 |
0.9462 times |
Tue 07 October 2025 |
12179.27 (0.65%) |
12179.27 |
12179.27 - 12179.27 |
0.0434 times |
Wed 24 September 2025 |
12101.00 (4.22%) |
11579.95 |
11579.95 - 12150.00 |
0.1563 times |
Fri 19 September 2025 |
11611.00 (-1.58%) |
11801.00 |
11611.00 - 11999.20 |
0.5469 times |
Fri 12 September 2025 |
11797.67 (0.24%) |
11800.00 |
11755.00 - 12250.00 |
1.6233 times |
Fri 05 September 2025 |
11769.00 (12.65%) |
10708.68 |
10708.68 - 11784.00 |
0.4601 times |
Fri 29 August 2025 |
10447.50 (0.43%) |
10500.00 |
10447.50 - 10500.00 |
0.1606 times |
Fri 22 August 2025 |
10402.43 (1.48%) |
10350.00 |
10300.00 - 10445.00 |
0.3342 times |
Thu 14 August 2025 |
10251.00 (0.8%) |
10200.00 |
10150.00 - 10300.00 |
0.0608 times |
Monthly price and charts Sgbjan29 Strong monthly Stock price targets for Sgbjan29 800331 are 12101.01 and 14000 | Monthly Target 1 | 10735.01 | | Monthly Target 2 | 11568.01 | | Monthly Target 3 | 12634 | | Monthly Target 4 | 13467 | | Monthly Target 5 | 14532.99 |
Monthly price and volumes Sgbjan29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12401.01 (2.48%) |
12179.27 |
11801.00 - 13699.99 |
2.3412 times |
Wed 24 September 2025 |
12101.00 (15.83%) |
10708.68 |
10708.68 - 12250.00 |
0.971 times |
Fri 29 August 2025 |
10447.50 (5.05%) |
9855.01 |
9825.01 - 10500.00 |
0.7108 times |
Thu 31 July 2025 |
9945.00 (2.21%) |
9750.00 |
9705.00 - 9945.00 |
0.5777 times |
Mon 30 June 2025 |
9730.00 (3.84%) |
9521.00 |
9500.00 - 9990.00 |
0.6473 times |
Wed 28 May 2025 |
9370.00 (0.86%) |
9011.00 |
9011.00 - 9370.00 |
0.6216 times |
Wed 30 April 2025 |
9290.00 (6.54%) |
8991.00 |
8355.00 - 9300.00 |
1.8845 times |
Fri 28 March 2025 |
8719.99 (3.01%) |
8440.00 |
8336.00 - 8719.99 |
0.9936 times |
Fri 28 February 2025 |
8465.00 (3.48%) |
8561.00 |
8304.17 - 8650.00 |
0.7834 times |
Tue 28 January 2025 |
8180.00 (1.7%) |
8065.94 |
8050.00 - 8280.00 |
0.4688 times |
Mon 30 December 2024 |
8043.21 (-0.5%) |
8083.06 |
7971.00 - 8115.00 |
1.9525 times |
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value | | 5 day DMA | 12119.05 | | 12 day DMA | 12767.47 | | 20 day DMA | 12441.63 | | 35 day DMA | 11969.34 | | 50 day DMA | 11403.17 | | 100 day DMA | 10421.5 | | 150 day DMA | 9724.27 | | 200 day DMA | 9243.39 | EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12287.68 | 12231.03 | 12279.57 | | 12 day EMA | 12412.86 | 12415.01 | 12466.09 | | 20 day EMA | 12308.84 | 12299.14 | 12316.52 | | 35 day EMA | 11876.67 | 11845.8 | 11828.84 | | 50 day EMA | 11347.24 | 11304.25 | 11270.4 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12119.05 | 12140.85 | 12345.24 | | 12 day SMA | 12767.47 | 12788.59 | 12792.37 | | 20 day SMA | 12441.63 | 12411.46 | 12394.65 | | 35 day SMA | 11969.34 | 11910.74 | 11858.35 | | 50 day SMA | 11403.17 | 11352.15 | 11306.48 | | 100 day SMA | 10421.5 | 10386.49 | 10354.75 | | 150 day SMA | 9724.27 | 9694.37 | 9665.71 | | 200 day SMA | 9243.39 | 9219.39 | 9196.1 |
|
|
