Login or Join
Homepage667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050
Strong Daily Stock price targets for 667goi2050 800330 are 95.25 and 95.25
| Daily Target 1 | 95.25 |
| Daily Target 2 | 95.25 |
| Daily Target 3 | 95.25 |
| Daily Target 4 | 95.25 |
| Daily Target 5 | 95.25 |
Daily price and volume 667goi2050
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 95.25 (4.65%) | 95.25 | 95.25 - 95.25 | 0.046 times | Tue 21 April 2026 | 91.02 (-3.63%) | 91.02 | 91.02 - 91.02 | 0.0115 times | Thu 16 April 2026 | 94.45 (0%) | 94.45 | 94.45 - 94.45 | 0.0806 times | Wed 15 April 2026 | 94.45 (2.89%) | 94.45 | 94.45 - 94.45 | 0.0806 times | Mon 13 April 2026 | 91.80 (-1.29%) | 91.80 | 91.80 - 91.80 | 9.206 times | Fri 27 March 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0115 times | Mon 23 March 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.023 times | Fri 06 March 2026 | 93.00 (-1.33%) | 93.00 | 93.00 - 93.00 | 0.046 times | Wed 04 March 2026 | 94.25 (0.8%) | 94.25 | 94.25 - 94.25 | 0.069 times | Wed 25 February 2026 | 93.50 (-0.43%) | 91.50 | 91.50 - 93.50 | 0.4258 times | Thu 19 February 2026 | 93.90 (-0.63%) | 93.90 | 93.90 - 93.90 | 0.0575 times |
Weekly price and charts 667goi2050
Strong weekly Stock price targets for 667goi2050 800330 are 93.14 and 97.37
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 93.84 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for 667goi2050
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 95.25 (0.85%) | 91.02 | 91.02 - 95.25 | 0.0075 times | Thu 16 April 2026 | 94.45 (1.56%) | 91.80 | 91.80 - 94.45 | 1.2272 times | Fri 27 March 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0045 times | Fri 06 March 2026 | 93.00 (-0.53%) | 94.25 | 93.00 - 94.25 | 0.0151 times | Wed 25 February 2026 | 93.50 (-0.43%) | 91.50 | 91.50 - 93.50 | 0.0558 times | Thu 19 February 2026 | 93.90 (0.97%) | 94.50 | 93.90 - 94.50 | 0.009 times | Fri 16 January 2026 | 93.00 (-2.05%) | 92.57 | 92.57 - 93.00 | 0.3045 times | Tue 30 December 2025 | 94.95 (-0.05%) | 92.10 | 92.10 - 94.95 | 0.0407 times | Mon 22 December 2025 | 95.00 (3.49%) | 95.00 | 95.00 - 95.00 | 0.0226 times | Wed 17 December 2025 | 91.80 (-2.41%) | 91.71 | 91.71 - 95.00 | 8.313 times | Wed 10 December 2025 | 94.07 (-1.61%) | 98.00 | 94.07 - 98.00 | 27.5908 times |
Monthly price and charts 667goi2050
Strong monthly Stock price targets for 667goi2050 800330 are 95.25 and 95.25
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 95.25 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes 667goi2050
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 95.25 (4.65%) | 95.25 | 95.25 - 95.25 | 0.0002 times | Tue 21 April 2026 | 91.02 (-2.13%) | 91.80 | 91.02 - 94.45 | 0.034 times | Fri 27 March 2026 | 93.00 (-0.53%) | 94.25 | 93.00 - 94.25 | 0.0005 times | Wed 25 February 2026 | 93.50 (-1.06%) | 93.90 | 91.50 - 93.90 | 0.0018 times | Wed 28 January 2026 | 94.50 (-0.47%) | 92.57 | 92.57 - 94.50 | 0.0085 times | Tue 30 December 2025 | 94.95 (-0.69%) | 98.00 | 91.71 - 98.00 | 0.9967 times | Fri 14 November 2025 | 95.61 (-0.41%) | 97.20 | 95.61 - 97.20 | 2.9249 times | Mon 27 October 2025 | 96.00 (1.05%) | 96.49 | 95.28 - 99.04 | 2.1988 times | Fri 12 September 2025 | 95.00 (-0.47%) | 94.00 | 94.00 - 95.00 | 2.0933 times | Thu 21 August 2025 | 95.45 (-3.1%) | 96.06 | 95.45 - 98.10 | 1.7414 times | Fri 11 July 2025 | 98.50 (1.03%) | 95.02 | 95.02 - 98.50 | 0.514 times |
Indicator Analysis of 667goi2050
Please login to view indicator analysis. or View indicator analysis of 667goi2050 800330 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value |
| 5 day DMA | 93.39 |
| 12 day DMA | 93.51 |
| 20 day DMA | 93.53 |
| 35 day DMA | 94.77 |
| 50 day DMA | 95.56 |
| 100 day DMA | 97.15 |
| 150 day DMA | 95.99 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.62 | 92.81 | 93.7 |
| 12 day EMA | 93.6 | 93.3 | 93.71 |
| 20 day EMA | 93.96 | 93.82 | 94.12 |
| 35 day EMA | 94.82 | 94.79 | 95.01 |
| 50 day EMA | 95.84 | 95.86 | 96.06 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.39 | 92.94 | 93.34 |
| 12 day SMA | 93.51 | 93.32 | 93.45 |
| 20 day SMA | 93.53 | 93.57 | 93.92 |
| 35 day SMA | 94.77 | 94.73 | 94.86 |
| 50 day SMA | 95.56 | 95.73 | 95.93 |
| 100 day SMA | 97.15 | 97.17 | 97.22 |
| 150 day SMA | 95.99 | 95.97 | 95.95 |
| 200 day SMA | 95.66 | 95.66 | 95.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.