667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050 Strong Daily Stock price targets for 667goi2050 800330 are 93.36 and 96.65 | Daily Target 1 | 90.61 | | Daily Target 2 | 92.81 | | Daily Target 3 | 93.903333333333 | | Daily Target 4 | 96.1 | | Daily Target 5 | 97.19 |
Daily price and volume 667goi2050
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
95.00 (0.99%) |
91.71 |
91.71 - 95.00 |
0.045 times |
Wed 10 December 2025 |
94.07 (-2.01%) |
94.08 |
94.07 - 94.08 |
1.753 times |
Tue 09 December 2025 |
96.00 (-2.04%) |
94.95 |
94.95 - 96.00 |
0.2395 times |
Mon 08 December 2025 |
98.00 (2.5%) |
98.00 |
98.00 - 98.00 |
0.0001 times |
Fri 14 November 2025 |
95.61 (-1.64%) |
95.61 |
95.61 - 95.61 |
0.0011 times |
Thu 06 November 2025 |
97.20 (1.25%) |
97.20 |
97.20 - 97.20 |
7.6218 times |
Mon 27 October 2025 |
96.00 (-1.79%) |
96.00 |
96.00 - 96.00 |
0.3375 times |
Thu 23 October 2025 |
97.75 (-1.3%) |
97.75 |
97.75 - 97.75 |
0.0001 times |
Mon 20 October 2025 |
99.04 (3.33%) |
99.04 |
99.04 - 99.04 |
0.0001 times |
Tue 14 October 2025 |
95.85 (-0.67%) |
96.49 |
95.85 - 96.49 |
0.0017 times |
Mon 13 October 2025 |
96.50 (1.05%) |
96.50 |
96.50 - 96.50 |
0.0011 times |
Weekly price and charts 667goi2050 Strong weekly Stock price targets for 667goi2050 800330 are 93.36 and 96.65 | Weekly Target 1 | 90.61 | | Weekly Target 2 | 92.81 | | Weekly Target 3 | 93.903333333333 | | Weekly Target 4 | 96.1 | | Weekly Target 5 | 97.19 |
Weekly price and volumes for 667goi2050
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
95.00 (0.99%) |
91.71 |
91.71 - 95.00 |
0.0216 times |
Wed 10 December 2025 |
94.07 (-1.61%) |
98.00 |
94.07 - 98.00 |
0.9559 times |
Fri 14 November 2025 |
95.61 (-2.19%) |
96.00 |
95.61 - 97.20 |
3.8185 times |
Thu 23 October 2025 |
97.75 (1.98%) |
99.04 |
97.75 - 99.04 |
0.0001 times |
Tue 14 October 2025 |
95.85 (0.37%) |
96.50 |
95.85 - 96.50 |
0.0014 times |
Thu 09 October 2025 |
95.50 (-1.03%) |
95.28 |
95.28 - 96.40 |
1.2798 times |
Wed 01 October 2025 |
96.49 (1.57%) |
96.49 |
96.49 - 96.49 |
1.3057 times |
Fri 12 September 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.0052 times |
Fri 05 September 2025 |
95.00 (-0.47%) |
94.00 |
94.00 - 95.00 |
2.6118 times |
Thu 21 August 2025 |
95.45 (-2.5%) |
95.45 |
95.45 - 95.45 |
0.0001 times |
Thu 14 August 2025 |
97.90 (-0.61%) |
96.06 |
96.00 - 98.10 |
2.177 times |
Monthly price and charts 667goi2050 Strong monthly Stock price targets for 667goi2050 800330 are 90.21 and 96.5 | Monthly Target 1 | 88.61 | | Monthly Target 2 | 91.81 | | Monthly Target 3 | 94.903333333333 | | Monthly Target 4 | 98.1 | | Monthly Target 5 | 101.19 |
Monthly price and volumes 667goi2050
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
95.00 (-0.64%) |
98.00 |
91.71 - 98.00 |
0.6809 times |
Fri 14 November 2025 |
95.61 (-0.41%) |
97.20 |
95.61 - 97.20 |
2.5472 times |
Mon 27 October 2025 |
96.00 (1.05%) |
96.49 |
95.28 - 99.04 |
1.9149 times |
Fri 12 September 2025 |
95.00 (-0.47%) |
94.00 |
94.00 - 95.00 |
1.823 times |
Thu 21 August 2025 |
95.45 (-3.1%) |
96.06 |
95.45 - 98.10 |
1.5165 times |
Fri 11 July 2025 |
98.50 (1.03%) |
95.02 |
95.02 - 98.50 |
0.4476 times |
Mon 23 June 2025 |
97.50 (-2.51%) |
99.80 |
97.50 - 100.00 |
0.0386 times |
Thu 29 May 2025 |
100.01 (0.51%) |
98.10 |
98.10 - 103.53 |
0.0337 times |
Wed 30 April 2025 |
99.50 (2.26%) |
99.84 |
98.16 - 99.84 |
0.0516 times |
Fri 21 March 2025 |
97.30 (1.09%) |
95.86 |
95.86 - 97.30 |
0.9461 times |
Tue 18 February 2025 |
96.25 (0.21%) |
96.05 |
96.05 - 96.25 |
0.0568 times |
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value | | 5 day DMA | 95.74 | | 12 day DMA | 96.38 | | 20 day DMA | 96.14 | | 35 day DMA | 97.2 | | 50 day DMA | 97.47 | | 100 day DMA | 97.52 | | 150 day DMA | 95.89 | | 200 day DMA | 96.11 | EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.53 | 95.8 | 96.67 | | 12 day EMA | 96.07 | 96.26 | 96.66 | | 20 day EMA | 96.35 | 96.49 | 96.74 | | 35 day EMA | 96.8 | 96.91 | 97.08 | | 50 day EMA | 97.29 | 97.38 | 97.52 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.74 | 96.18 | 96.56 | | 12 day SMA | 96.38 | 96.49 | 96.66 | | 20 day SMA | 96.14 | 96.19 | 96.29 | | 35 day SMA | 97.2 | 97.37 | 97.59 | | 50 day SMA | 97.47 | 97.52 | 97.58 | | 100 day SMA | 97.52 | 97.47 | 97.46 | | 150 day SMA | 95.89 | 95.88 | 95.89 | | 200 day SMA | 96.11 | 96.14 | 96.16 |
|
|
