667goi2050 800330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI667goi2050 800330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2050 Strong Daily Stock price targets for 667goi2050 800330 are 97.32 and 101.32 | Daily Target 1 | 93.99 | | Daily Target 2 | 96.65 | | Daily Target 3 | 97.986666666667 | | Daily Target 4 | 100.65 | | Daily Target 5 | 101.99 |
Daily price and volume 667goi2050
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.32 (1.6%) |
95.32 |
95.32 - 99.32 |
0.0048 times |
Thu 19 December 2024 |
97.76 (-5%) |
97.76 |
97.76 - 97.76 |
0.043 times |
Wed 18 December 2024 |
102.90 (5%) |
102.90 |
102.90 - 102.90 |
0.0032 times |
Mon 16 December 2024 |
98.00 (-0.25%) |
98.00 |
98.00 - 98.00 |
0.7963 times |
Thu 28 November 2024 |
98.25 (-3.67%) |
99.10 |
98.25 - 99.10 |
0.0024 times |
Thu 14 November 2024 |
101.99 (4.93%) |
101.99 |
101.99 - 101.99 |
0.0008 times |
Fri 08 November 2024 |
97.20 (-2.15%) |
97.20 |
97.20 - 97.20 |
7.9631 times |
Wed 30 October 2024 |
99.34 (-2.49%) |
99.34 |
99.34 - 99.34 |
0.2214 times |
Mon 28 October 2024 |
101.88 (0.38%) |
97.04 |
97.04 - 101.88 |
0.9627 times |
Fri 25 October 2024 |
101.49 (1.55%) |
101.49 |
101.49 - 101.49 |
0.0024 times |
Thu 24 October 2024 |
99.94 (-0.06%) |
99.94 |
99.94 - 99.94 |
0.0008 times |
Weekly price and charts 667goi2050 Strong weekly Stock price targets for 667goi2050 800330 are 97.32 and 104.9 | Weekly Target 1 | 91.6 | | Weekly Target 2 | 95.46 | | Weekly Target 3 | 99.18 | | Weekly Target 4 | 103.04 | | Weekly Target 5 | 106.76 |
Weekly price and volumes for 667goi2050
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.32 (1.09%) |
98.00 |
95.32 - 102.90 |
0.1552 times |
Thu 28 November 2024 |
98.25 (-3.67%) |
99.10 |
98.25 - 99.10 |
0.0004 times |
Thu 14 November 2024 |
101.99 (4.93%) |
101.99 |
101.99 - 101.99 |
0.0001 times |
Fri 08 November 2024 |
97.20 (-4.23%) |
97.04 |
97.04 - 101.88 |
1.6752 times |
Fri 25 October 2024 |
101.49 (0.59%) |
102.99 |
97.85 - 102.99 |
0.0017 times |
Fri 11 October 2024 |
100.89 (1.91%) |
97.50 |
96.10 - 100.89 |
1.1655 times |
Tue 01 October 2024 |
99.00 (-0.5%) |
97.02 |
97.02 - 99.00 |
0.6255 times |
Fri 20 September 2024 |
99.50 (1.88%) |
98.00 |
95.55 - 99.50 |
0.7313 times |
Fri 06 September 2024 |
97.66 (0.16%) |
98.73 |
97.66 - 98.73 |
4.6962 times |
Fri 30 August 2024 |
97.50 (0.52%) |
97.39 |
96.65 - 97.50 |
0.9488 times |
Fri 23 August 2024 |
97.00 (1.04%) |
95.75 |
95.75 - 97.00 |
0.6284 times |
Monthly price and charts 667goi2050 Strong monthly Stock price targets for 667goi2050 800330 are 97.32 and 104.9 | Monthly Target 1 | 91.6 | | Monthly Target 2 | 95.46 | | Monthly Target 3 | 99.18 | | Monthly Target 4 | 103.04 | | Monthly Target 5 | 106.76 |
Monthly price and volumes 667goi2050
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
99.32 (1.09%) |
98.00 |
95.32 - 102.90 |
0.0329 times |
Thu 28 November 2024 |
98.25 (-1.1%) |
97.20 |
97.20 - 101.99 |
0.3089 times |
Wed 30 October 2024 |
99.34 (0.34%) |
99.00 |
96.10 - 102.99 |
0.4166 times |
Mon 30 September 2024 |
99.00 (1.54%) |
98.73 |
95.55 - 99.50 |
1.1582 times |
Fri 30 August 2024 |
97.50 (3.56%) |
95.05 |
95.05 - 97.50 |
5.9477 times |
Wed 31 July 2024 |
94.15 (-3.93%) |
98.00 |
91.82 - 98.00 |
2.1228 times |
Tue 11 June 2024 |
98.00 (3.53%) |
95.26 |
95.26 - 98.00 |
0.0126 times |
Tue 09 April 2024 |
94.66 (4.78%) |
94.65 |
94.65 - 94.66 |
0.0001 times |
Tue 26 March 2024 |
90.34 (2.38%) |
92.65 |
90.34 - 92.65 |
0.0002 times |
Wed 07 February 2024 |
88.24 (-2.5%) |
88.24 |
88.24 - 88.24 |
0 times |
Mon 22 January 2024 |
90.50 (-2.49%) |
90.49 |
90.35 - 90.50 |
0.0004 times |
DMA SMA EMA moving averages of 667goi2050 800330
DMA (daily moving average) of 667goi2050 800330
| DMA period | DMA value | | 5 day DMA | 99.25 | | 12 day DMA | 99.84 | | 20 day DMA | 99.56 | | 35 day DMA | 98.35 | | 50 day DMA | 97.05 | | 100 day DMA | 95.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 667goi2050 800330
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.42 | 99.47 | 100.33 | | 12 day EMA | 99.52 | 99.56 | 99.89 | | 20 day EMA | 99.2 | 99.19 | 99.34 | | 35 day EMA | 98.15 | 98.08 | 98.1 | | 50 day EMA | 96.91 | 96.81 | 96.77 |
SMA (simple moving average) of 667goi2050 800330
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.25 | 99.78 | 99.67 | | 12 day SMA | 99.84 | 100.15 | 100.41 | | 20 day SMA | 99.56 | 99.49 | 99.5 | | 35 day SMA | 98.35 | 98.27 | 98.15 | | 50 day SMA | 97.05 | 96.87 | 96.72 | | 100 day SMA | 95.02 | 94.98 | 95 | | 150 day SMA | | 200 day SMA |
|
|
