Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 14365 and 14375
| Daily Target 1 | 14356.67 |
| Daily Target 2 | 14363.33 |
| Daily Target 3 | 14366.666666667 |
| Daily Target 4 | 14373.33 |
| Daily Target 5 | 14376.67 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14370.00 (2.15%) | 14360.00 | 14360.00 - 14370.00 | 0.4453 times | Fri 30 October 2026 | 14067.00 (-0.79%) | 14015.00 | 13975.00 - 14095.00 | 0.4049 times | Thu 29 October 2026 | 14178.75 (-0.5%) | 14192.50 | 14178.75 - 14192.50 | 0.2834 times | Wed 28 October 2026 | 14250.00 (1.31%) | 14101.00 | 14101.00 - 14250.00 | 0.9312 times | Tue 27 October 2026 | 14066.00 (-0.54%) | 14030.00 | 14030.00 - 14140.00 | 2.5101 times | Mon 26 October 2026 | 14141.98 (0.56%) | 14010.00 | 14010.00 - 14141.98 | 0.2429 times | Fri 23 October 2026 | 14063.33 (-3.71%) | 14041.07 | 14034.04 - 14155.00 | 1.5385 times | Mon 19 October 2026 | 14605.01 (-0.76%) | 14645.00 | 14579.83 - 14646.40 | 2.5911 times | Fri 16 October 2026 | 14717.06 (0.8%) | 14600.00 | 14600.00 - 14720.00 | 0.8907 times | Thu 15 October 2026 | 14600.00 (-0.27%) | 14639.00 | 14600.00 - 14639.00 | 0.1619 times | Wed 14 October 2026 | 14639.00 (-0.48%) | 14639.00 | 14639.00 - 14639.00 | 0.2024 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14365 and 14375
| Weekly Target 1 | 14356.67 |
| Weekly Target 2 | 14363.33 |
| Weekly Target 3 | 14366.666666667 |
| Weekly Target 4 | 14373.33 |
| Weekly Target 5 | 14376.67 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14370.00 (2.15%) | 14360.00 | 14360.00 - 14370.00 | 0.1601 times | Fri 30 October 2026 | 14067.00 (0.03%) | 14010.00 | 13975.00 - 14250.00 | 1.5721 times | Fri 23 October 2026 | 14063.33 (-4.44%) | 14645.00 | 14034.04 - 14646.40 | 1.4847 times | Fri 16 October 2026 | 14717.06 (-0.12%) | 15111.30 | 14600.00 - 15111.30 | 1.4847 times | Tue 06 October 2026 | 14734.64 (0.07%) | 14751.00 | 14688.00 - 14770.00 | 1.8777 times | Tue 29 September 2026 | 14725.00 (-2.9%) | 14999.00 | 14610.00 - 14999.00 | 0.524 times | Wed 23 September 2026 | 15165.00 (1.27%) | 15248.98 | 15165.00 - 15248.98 | 0.1164 times | Thu 17 September 2026 | 14974.50 (-0.93%) | 15000.00 | 14900.00 - 15114.00 | 1.1354 times | Fri 11 September 2026 | 15115.00 (-0.82%) | 15257.20 | 14990.00 - 15300.00 | 0.1892 times | Thu 03 September 2026 | 15240.00 (-2.62%) | 15200.05 | 14810.00 - 15272.10 | 1.4556 times | Fri 28 August 2026 | 15650.00 (-0.27%) | 16020.00 | 15505.00 - 16020.00 | 0.8734 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14365 and 14375
| Monthly Target 1 | 14356.67 |
| Monthly Target 2 | 14363.33 |
| Monthly Target 3 | 14366.666666667 |
| Monthly Target 4 | 14373.33 |
| Monthly Target 5 | 14376.67 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14370.00 (2.15%) | 14360.00 | 14360.00 - 14370.00 | 0.0266 times | Fri 30 October 2026 | 14067.00 (-4.47%) | 14751.00 | 13975.00 - 15111.30 | 1.066 times | Tue 29 September 2026 | 14725.00 (-3.13%) | 15241.00 | 14610.00 - 15300.00 | 0.5342 times | Mon 31 August 2026 | 15200.00 (8.38%) | 14200.00 | 14145.00 - 16020.00 | 0.3312 times | Wed 29 July 2026 | 14025.01 (0.1%) | 14025.49 | 13940.00 - 14588.00 | 1.2134 times | Tue 30 June 2026 | 14011.00 (-9.31%) | 15320.00 | 13926.00 - 15422.00 | 1.2352 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.4866 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 1.1337 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.7912 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.182 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.9983 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14186.35 |
| 12 day DMA | 14367.32 |
| 20 day DMA | 14579.85 |
| 35 day DMA | 14904.75 |
| 50 day DMA | 14700.34 |
| 100 day DMA | 14809.16 |
| 150 day DMA | 15014.4 |
| 200 day DMA | 14553.01 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14240.85 | 14176.29 | 14230.92 |
| 12 day EMA | 14365.9 | 14365.16 | 14419.35 |
| 20 day EMA | 14498.61 | 14512.14 | 14558.98 |
| 35 day EMA | 14552.28 | 14563.01 | 14592.21 |
| 50 day EMA | 14613.45 | 14623.38 | 14646.08 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14186.35 | 14140.75 | 14140.01 |
| 12 day SMA | 14367.32 | 14403.32 | 14458.96 |
| 20 day SMA | 14579.85 | 14606.35 | 14658.75 |
| 35 day SMA | 14904.75 | 14923.33 | 14942.7 |
| 50 day SMA | 14700.34 | 14695.74 | 14700.4 |
| 100 day SMA | 14809.16 | 14808.46 | 14808.51 |
| 150 day SMA | 15014.4 | 15018.85 | 15026.33 |
| 200 day SMA | 14553.01 | 14533.33 | 14515 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.