Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 14739.97 and 14859.99
| Daily Target 1 | 14719.97 |
| Daily Target 2 | 14759.97 |
| Daily Target 3 | 14839.986666667 |
| Daily Target 4 | 14879.99 |
| Daily Target 5 | 14960.01 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14799.98 (-1.53%) | 14825.00 | 14799.98 - 14920.00 | 3.9143 times | Mon 27 April 2026 | 15030.00 (0.25%) | 15000.00 | 15000.00 - 15100.00 | 1.0857 times | Fri 24 April 2026 | 14992.00 (-0.28%) | 14991.00 | 14950.00 - 15034.00 | 0.0857 times | Thu 23 April 2026 | 15034.76 (-0.76%) | 15080.00 | 15034.76 - 15080.00 | 0.4571 times | Wed 22 April 2026 | 15150.00 (-0.32%) | 15150.00 | 15150.00 - 15150.00 | 0.2571 times | Mon 20 April 2026 | 15197.98 (0.51%) | 15423.42 | 15095.00 - 15423.42 | 0.0857 times | Fri 17 April 2026 | 15121.00 (0.21%) | 15175.00 | 15086.10 - 15175.00 | 0.1429 times | Wed 15 April 2026 | 15090.00 (1.68%) | 15045.00 | 15045.00 - 15090.00 | 0.2286 times | Mon 13 April 2026 | 14840.00 (0.71%) | 15029.70 | 14600.00 - 15029.70 | 3 times | Fri 10 April 2026 | 14735.00 (0.92%) | 14710.00 | 14600.00 - 14735.01 | 0.7429 times | Thu 09 April 2026 | 14600.00 (2.1%) | 14506.00 | 14500.00 - 14700.00 | 0.6 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14649.97 and 14949.99
| Weekly Target 1 | 14599.97 |
| Weekly Target 2 | 14699.97 |
| Weekly Target 3 | 14899.986666667 |
| Weekly Target 4 | 14999.99 |
| Weekly Target 5 | 15200.01 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14799.98 (-1.28%) | 15000.00 | 14799.98 - 15100.00 | 1.3349 times | Fri 24 April 2026 | 14992.00 (-0.85%) | 15423.42 | 14950.00 - 15423.42 | 0.2365 times | Fri 17 April 2026 | 15121.00 (2.62%) | 15029.70 | 14600.00 - 15175.00 | 0.9001 times | Fri 10 April 2026 | 14735.00 (3.77%) | 13980.01 | 13980.01 - 14735.01 | 1.0374 times | Thu 02 April 2026 | 14200.00 (3.88%) | 13750.00 | 13605.00 - 14200.00 | 0.4729 times | Fri 27 March 2026 | 13670.00 (-4.62%) | 13770.04 | 13176.51 - 14279.00 | 1.7239 times | Fri 20 March 2026 | 14332.00 (-8.72%) | 15403.00 | 14160.00 - 15405.00 | 1.6629 times | Fri 13 March 2026 | 15701.00 (-0.63%) | 15719.00 | 15552.65 - 15900.00 | 0.4729 times | Fri 06 March 2026 | 15800.00 (0.2%) | 15812.00 | 15800.00 - 16449.99 | 1.3654 times | Fri 27 February 2026 | 15769.00 (3.65%) | 15693.99 | 15551.00 - 15816.00 | 0.7933 times | Fri 20 February 2026 | 15214.00 (-2.03%) | 15396.00 | 14760.00 - 15397.00 | 0.3432 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14390 and 15833.41
| Monthly Target 1 | 13291.06 |
| Monthly Target 2 | 14045.52 |
| Monthly Target 3 | 14734.47 |
| Monthly Target 4 | 15488.93 |
| Monthly Target 5 | 16177.88 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14799.98 (8.52%) | 14025.00 | 13980.01 - 15423.42 | 1.1676 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.8567 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.2253 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.0348 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.9569 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.7893 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.3581 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1228 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3232 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1654 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.6264 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 15001.35 |
| 12 day DMA | 14907.56 |
| 20 day DMA | 14502.9 |
| 35 day DMA | 14967.08 |
| 50 day DMA | 15115.4 |
| 100 day DMA | 14614.37 |
| 150 day DMA | 13199.76 |
| 200 day DMA | 12091.12 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14949.51 | 15024.26 | 15021.39 |
| 12 day EMA | 14874.55 | 14888.1 | 14862.31 |
| 20 day EMA | 14852.18 | 14857.67 | 14839.54 |
| 35 day EMA | 14987.42 | 14998.45 | 14996.59 |
| 50 day EMA | 15232.96 | 15250.63 | 15259.63 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15001.35 | 15080.95 | 15099.15 |
| 12 day SMA | 14907.56 | 14846.9 | 14777.73 |
| 20 day SMA | 14502.9 | 14479.5 | 14467.05 |
| 35 day SMA | 14967.08 | 14993.51 | 15011.8 |
| 50 day SMA | 15115.4 | 15141.54 | 15149.6 |
| 100 day SMA | 14614.37 | 14584.69 | 14558.18 |
| 150 day SMA | 13199.76 | 13163.73 | 13125.86 |
| 200 day SMA | 12091.12 | 12057.87 | 12023.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.