Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28 Strong Daily Stock price targets for Sgbnov28 800329 are 8270 and 8270 | Daily Target 1 | 8270 | | Daily Target 2 | 8270 | | Daily Target 3 | 8270 | | Daily Target 4 | 8270 | | Daily Target 5 | 8270 |
Daily price and volume Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8270.00 (1.35%) |
8270.00 |
8270.00 - 8270.00 |
0.3008 times |
Thu 30 January 2025 |
8160.00 (-0.96%) |
8150.00 |
8150.00 - 8160.00 |
0.2256 times |
Wed 29 January 2025 |
8239.00 (1.4%) |
8239.00 |
8239.00 - 8239.00 |
0.0752 times |
Wed 22 January 2025 |
8125.02 (-0.32%) |
8052.00 |
8052.00 - 8125.03 |
2.1805 times |
Tue 21 January 2025 |
8151.00 (0.01%) |
8151.00 |
8151.00 - 8151.00 |
0.1504 times |
Mon 20 January 2025 |
8150.00 (0.74%) |
8145.10 |
8145.10 - 8150.00 |
2.6316 times |
Mon 13 January 2025 |
8090.00 (-0.12%) |
8017.00 |
8017.00 - 8110.75 |
0.2256 times |
Fri 10 January 2025 |
8100.00 (-0.95%) |
8100.00 |
8100.00 - 8100.00 |
1.5038 times |
Fri 03 January 2025 |
8177.99 (2%) |
8135.00 |
8135.00 - 8177.99 |
2.3308 times |
Thu 02 January 2025 |
8018.03 (0.65%) |
8018.03 |
8018.03 - 8018.03 |
0.3759 times |
Mon 30 December 2024 |
7966.00 (0.13%) |
7966.00 |
7966.00 - 7966.00 |
0.1504 times |
Weekly price and charts Sgbnov28 Strong weekly Stock price targets for Sgbnov28 800329 are 8270 and 8270 | Weekly Target 1 | 8270 | | Weekly Target 2 | 8270 | | Weekly Target 3 | 8270 | | Weekly Target 4 | 8270 | | Weekly Target 5 | 8270 |
Weekly price and volumes for Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8270.00 (1.35%) |
8270.00 |
8270.00 - 8270.00 |
0.1286 times |
Thu 30 January 2025 |
8160.00 (0.43%) |
8239.00 |
8150.00 - 8239.00 |
0.1286 times |
Wed 22 January 2025 |
8125.02 (0.43%) |
8145.10 |
8052.00 - 8151.00 |
2.1222 times |
Mon 13 January 2025 |
8090.00 (-0.12%) |
8017.00 |
8017.00 - 8110.75 |
0.0965 times |
Fri 10 January 2025 |
8100.00 (-0.95%) |
8100.00 |
8100.00 - 8100.00 |
0.6431 times |
Fri 03 January 2025 |
8177.99 (2.79%) |
7966.00 |
7966.00 - 8177.99 |
1.2219 times |
Tue 24 December 2024 |
7955.80 (0.06%) |
8020.00 |
7950.00 - 8020.00 |
0.418 times |
Thu 19 December 2024 |
7951.00 (-2.14%) |
8100.00 |
7951.00 - 8115.00 |
1.8006 times |
Fri 13 December 2024 |
8125.00 (0.68%) |
8053.00 |
8032.06 - 8125.00 |
0.6109 times |
Fri 06 December 2024 |
8070.00 (0.47%) |
8020.00 |
7911.00 - 8120.00 |
2.8296 times |
Fri 29 November 2024 |
8032.00 (-0.58%) |
8032.00 |
8032.00 - 8032.00 |
0.2572 times |
Monthly price and charts Sgbnov28 Strong monthly Stock price targets for Sgbnov28 800329 are 8270 and 8270 | Monthly Target 1 | 8270 | | Monthly Target 2 | 8270 | | Monthly Target 3 | 8270 | | Monthly Target 4 | 8270 | | Monthly Target 5 | 8270 |
Monthly price and volumes Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8270.00 (1.35%) |
8270.00 |
8270.00 - 8270.00 |
0.0313 times |
Thu 30 January 2025 |
8160.00 (2.44%) |
8018.03 |
8017.00 - 8239.00 |
1.011 times |
Mon 30 December 2024 |
7966.00 (-0.82%) |
8020.00 |
7911.00 - 8125.00 |
1.395 times |
Fri 29 November 2024 |
8032.00 (-3.14%) |
8355.41 |
7840.00 - 8550.00 |
1.2069 times |
Thu 31 October 2024 |
8292.33 (7.21%) |
7989.77 |
7982.36 - 8292.33 |
0.1724 times |
Mon 23 September 2024 |
7735.00 (2.65%) |
7586.00 |
7550.00 - 7735.00 |
0.3997 times |
Fri 30 August 2024 |
7535.00 (1.21%) |
7235.15 |
7235.15 - 7600.00 |
0.5878 times |
Tue 30 July 2024 |
7445.00 (1.29%) |
7524.44 |
7350.00 - 7780.00 |
1.8417 times |
Wed 26 June 2024 |
7350.01 (0.91%) |
7266.00 |
7261.00 - 7435.00 |
1.3636 times |
Fri 31 May 2024 |
7284.00 (-0.15%) |
7084.45 |
7084.45 - 7430.00 |
1.9906 times |
Fri 19 April 2024 |
7295.11 (14.52%) |
6482.68 |
6465.00 - 7430.00 |
1.152 times |
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value | | 5 day DMA | 8189 | | 12 day DMA | 8116.9 | | 20 day DMA | 8094.5 | | 35 day DMA | 8080.58 | | 50 day DMA | 8045.54 | | 100 day DMA | 7713.96 | | 150 day DMA | 7271.67 | | 200 day DMA | 6955.93 | EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8196.76 | 8160.15 | 8160.22 | | 12 day EMA | 8145.03 | 8122.32 | 8115.47 | | 20 day EMA | 8111.26 | 8094.56 | 8087.67 | | 35 day EMA | 8058.56 | 8046.11 | 8039.4 | | 50 day EMA | 8017.88 | 8007.59 | 8001.37 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8189 | 8165 | 8151 | | 12 day SMA | 8116.9 | 8090.32 | 8081.15 | | 20 day SMA | 8094.5 | 8084.5 | 8080.5 | | 35 day SMA | 8080.58 | 8081.75 | 8086.47 | | 50 day SMA | 8045.54 | 8030.94 | 8019.74 | | 100 day SMA | 7713.96 | 7703.77 | 7694.27 | | 150 day SMA | 7271.67 | 7257.38 | 7243.82 | | 200 day SMA | 6955.93 | 6943.88 | 6932.58 |
|
|
