Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 14586.25 and 14903.75
| Daily Target 1 | 14321.67 |
| Daily Target 2 | 14533.33 |
| Daily Target 3 | 14639.166666667 |
| Daily Target 4 | 14850.83 |
| Daily Target 5 | 14956.67 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14745.00 (1.69%) | 14427.50 | 14427.50 - 14745.00 | 0.1852 times | Thu 06 August 2026 | 14500.00 (1.2%) | 14515.00 | 14500.00 - 14515.00 | 0.5926 times | Wed 05 August 2026 | 14327.58 (1.29%) | 14285.96 | 14227.58 - 14327.58 | 0.1852 times | Tue 04 August 2026 | 14145.20 (-0.35%) | 14190.00 | 14145.00 - 14190.00 | 0.5556 times | Mon 03 August 2026 | 14195.00 (1.21%) | 14200.00 | 14195.00 - 14200.00 | 0.3704 times | Wed 29 July 2026 | 14025.01 (0.61%) | 14030.00 | 14000.00 - 14042.00 | 6.7037 times | Tue 28 July 2026 | 13940.00 (-1.13%) | 14179.00 | 13940.00 - 14179.00 | 0.4074 times | Fri 24 July 2026 | 14100.00 (-1.22%) | 14100.00 | 14100.00 - 14100.00 | 0.3704 times | Wed 22 July 2026 | 14273.95 (1.66%) | 14177.20 | 14177.00 - 14273.95 | 0.2222 times | Tue 21 July 2026 | 14041.00 (0.28%) | 14100.00 | 14041.00 - 14100.00 | 0.4074 times | Mon 20 July 2026 | 14002.00 (-0.09%) | 14002.00 | 14002.00 - 14002.00 | 0.0741 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14445 and 15045
| Weekly Target 1 | 13945 |
| Weekly Target 2 | 14345 |
| Weekly Target 3 | 14545 |
| Weekly Target 4 | 14945 |
| Weekly Target 5 | 15145 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14745.00 (5.13%) | 14200.00 | 14145.00 - 14745.00 | 0.4793 times | Wed 29 July 2026 | 14025.01 (-0.53%) | 14179.00 | 13940.00 - 14179.00 | 1.8045 times | Fri 24 July 2026 | 14100.00 (0.61%) | 14002.00 | 14002.00 - 14273.95 | 0.2726 times | Fri 17 July 2026 | 14015.00 (-1.99%) | 14150.00 | 14010.00 - 14150.00 | 0.6297 times | Fri 10 July 2026 | 14300.00 (-1.97%) | 14337.00 | 14135.00 - 14438.99 | 1.1748 times | Fri 03 July 2026 | 14588.00 (3.69%) | 14093.00 | 13950.00 - 14588.00 | 1.9455 times | Thu 25 June 2026 | 14068.27 (-3.85%) | 14337.87 | 13926.00 - 14337.87 | 0.9023 times | Fri 19 June 2026 | 14631.50 (-0.97%) | 14868.23 | 14400.00 - 15000.00 | 0.8365 times | Fri 12 June 2026 | 14775.00 (-3.44%) | 15290.00 | 14021.00 - 15290.00 | 1.8703 times | Wed 03 June 2026 | 15301.00 (-0.96%) | 15320.00 | 15301.00 - 15422.00 | 0.0846 times | Fri 29 May 2026 | 15450.00 (-1.9%) | 15770.00 | 15351.00 - 15770.00 | 0.3853 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14445 and 15045
| Monthly Target 1 | 13945 |
| Monthly Target 2 | 14345 |
| Monthly Target 3 | 14545 |
| Monthly Target 4 | 14945 |
| Monthly Target 5 | 15145 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14745.00 (5.13%) | 14200.00 | 14145.00 - 14745.00 | 0.1044 times | Wed 29 July 2026 | 14025.01 (0.1%) | 14025.49 | 13940.00 - 14588.00 | 1.0272 times | Tue 30 June 2026 | 14011.00 (-9.31%) | 15320.00 | 13926.00 - 15422.00 | 1.0456 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.2584 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 0.9597 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.5163 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.0006 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.8451 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.5981 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.6446 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.1091 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14382.56 |
| 12 day DMA | 14192.48 |
| 20 day DMA | 14209.74 |
| 35 day DMA | 14341.32 |
| 50 day DMA | 14695.07 |
| 100 day DMA | 14885.32 |
| 150 day DMA | 14696.36 |
| 200 day DMA | 13657.32 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14441.29 | 14289.46 | 14184.21 |
| 12 day EMA | 14293.37 | 14211.29 | 14158.81 |
| 20 day EMA | 14296.52 | 14249.33 | 14222.96 |
| 35 day EMA | 14473.99 | 14458.03 | 14455.56 |
| 50 day EMA | 14686.46 | 14684.07 | 14691.58 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14382.56 | 14238.56 | 14126.56 |
| 12 day SMA | 14192.48 | 14131.31 | 14090.48 |
| 20 day SMA | 14209.74 | 14187.49 | 14163.76 |
| 35 day SMA | 14341.32 | 14357.2 | 14383.54 |
| 50 day SMA | 14695.07 | 14703.99 | 14710.29 |
| 100 day SMA | 14885.32 | 14895.32 | 14903.9 |
| 150 day SMA | 14696.36 | 14681 | 14665.32 |
| 200 day SMA | 13657.32 | 13630.57 | 13604.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.