Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28 Strong Daily Stock price targets for Sgbnov28 800329 are 12369.99 and 12509.98 | Daily Target 1 | 12253.33 | | Daily Target 2 | 12346.66 | | Daily Target 3 | 12393.323333333 | | Daily Target 4 | 12486.65 | | Daily Target 5 | 12533.31 |
Daily price and volume Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12439.98 (2.4%) |
12300.01 |
12300.00 - 12439.99 |
0.2952 times |
Thu 30 October 2025 |
12149.00 (0.97%) |
11999.99 |
11916.01 - 12149.00 |
1.5867 times |
Wed 29 October 2025 |
12032.83 (1.7%) |
11900.01 |
11900.01 - 12189.99 |
3.69 times |
Tue 28 October 2025 |
11832.15 (-4.42%) |
12138.89 |
11820.00 - 12200.00 |
0.7749 times |
Mon 27 October 2025 |
12378.86 (-2.57%) |
12389.74 |
12350.00 - 12565.00 |
1.6052 times |
Thu 23 October 2025 |
12705.38 (-5%) |
13280.00 |
12705.38 - 13280.00 |
1.476 times |
Tue 21 October 2025 |
13374.08 (-0.25%) |
13374.10 |
13374.00 - 13374.10 |
0.0923 times |
Wed 15 October 2025 |
13408.25 (5%) |
13408.25 |
13408.25 - 13408.25 |
0.0185 times |
Tue 14 October 2025 |
12769.77 (3.61%) |
12769.77 |
12769.77 - 12769.77 |
0.0369 times |
Wed 08 October 2025 |
12324.32 (5.09%) |
12324.32 |
12324.32 - 12324.32 |
0.4244 times |
Thu 04 September 2025 |
11726.99 (5%) |
11726.99 |
11726.99 - 11726.99 |
0.6827 times |
Weekly price and charts Sgbnov28 Strong weekly Stock price targets for Sgbnov28 800329 are 12129.99 and 12874.99 | Weekly Target 1 | 11529.99 | | Weekly Target 2 | 11984.99 | | Weekly Target 3 | 12274.993333333 | | Weekly Target 4 | 12729.99 | | Weekly Target 5 | 13019.99 |
Weekly price and volumes for Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12439.98 (-2.09%) |
12389.74 |
11820.00 - 12565.00 |
5.856 times |
Thu 23 October 2025 |
12705.38 (-5.24%) |
13374.10 |
12705.38 - 13374.10 |
1.1549 times |
Wed 15 October 2025 |
13408.25 (8.8%) |
12769.77 |
12769.77 - 13408.25 |
0.0408 times |
Wed 08 October 2025 |
12324.32 (5.09%) |
12324.32 |
12324.32 - 12324.32 |
0.3125 times |
Thu 04 September 2025 |
11726.99 (11.54%) |
10636.74 |
10636.74 - 11726.99 |
0.6658 times |
Fri 29 August 2025 |
10514.16 (1.09%) |
10435.00 |
10435.00 - 10514.16 |
0.2989 times |
Tue 19 August 2025 |
10401.00 (1.51%) |
10246.00 |
10246.00 - 10401.00 |
0.0951 times |
Thu 14 August 2025 |
10246.00 (0.45%) |
10200.00 |
10200.00 - 10275.00 |
0.1902 times |
Fri 08 August 2025 |
10200.00 (3.4%) |
10070.00 |
9999.75 - 10200.00 |
1.1685 times |
Tue 29 July 2025 |
9865.02 (-2.81%) |
9865.00 |
9865.00 - 10150.00 |
0.2174 times |
Thu 24 July 2025 |
10150.00 (3.05%) |
10000.00 |
10000.00 - 10200.00 |
0.1223 times |
Monthly price and charts Sgbnov28 Strong monthly Stock price targets for Sgbnov28 800329 are 12129.99 and 13718.24 | Monthly Target 1 | 10967.83 | | Monthly Target 2 | 11703.9 | | Monthly Target 3 | 12556.076666667 | | Monthly Target 4 | 13292.15 | | Monthly Target 5 | 14144.33 |
Monthly price and volumes Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12439.98 (6.08%) |
12324.32 |
11820.00 - 13408.25 |
2.0727 times |
Thu 04 September 2025 |
11726.99 (11.54%) |
10636.74 |
10636.74 - 11726.99 |
0.1874 times |
Fri 29 August 2025 |
10514.16 (6.58%) |
10070.00 |
9999.75 - 10514.16 |
0.4933 times |
Tue 29 July 2025 |
9865.02 (-0.71%) |
9686.92 |
9686.92 - 10200.00 |
0.2524 times |
Mon 30 June 2025 |
9935.31 (5.76%) |
9394.00 |
9394.00 - 9999.00 |
0.956 times |
Fri 30 May 2025 |
9394.15 (1.72%) |
9235.10 |
9100.00 - 9396.00 |
1.7438 times |
Wed 30 April 2025 |
9235.10 (6.49%) |
8972.00 |
8360.00 - 9261.00 |
2.0727 times |
Fri 28 March 2025 |
8672.00 (0.78%) |
8475.18 |
8400.00 - 8750.00 |
0.9522 times |
Thu 27 February 2025 |
8605.00 (5.45%) |
8270.00 |
8270.00 - 8723.40 |
0.7763 times |
Thu 30 January 2025 |
8160.00 (2.44%) |
8018.03 |
8017.00 - 8239.00 |
0.4933 times |
Mon 30 December 2024 |
7966.00 (-0.82%) |
8020.00 |
7911.00 - 8125.00 |
0.6807 times |
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value | | 5 day DMA | 12166.56 | | 12 day DMA | 12359.18 | | 20 day DMA | 11562.2 | | 35 day DMA | 10879.42 | | 50 day DMA | 10540.2 | | 100 day DMA | 9688.94 | | 150 day DMA | 9132.54 | | 200 day DMA | 8691.6 | EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12287.92 | 12211.9 | 12243.34 | | 12 day EMA | 12083.34 | 12018.52 | 11994.8 | | 20 day EMA | 11712.6 | 11636.07 | 11582.1 | | 35 day EMA | 11181.17 | 11107.06 | 11045.72 | | 50 day EMA | 10607.21 | 10532.43 | 10466.48 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12166.56 | 12219.64 | 12464.66 | | 12 day SMA | 12359.18 | 12208.91 | 12072.68 | | 20 day SMA | 11562.2 | 11450.21 | 11346.16 | | 35 day SMA | 10879.42 | 10807.86 | 10739.86 | | 50 day SMA | 10540.2 | 10479.29 | 10423.31 | | 100 day SMA | 9688.94 | 9646.93 | 9606.69 | | 150 day SMA | 9132.54 | 9100.1 | 9069 | | 200 day SMA | 8691.6 | 8665.23 | 8639.81 |
|
|
