Sgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28 Strong Daily Stock price targets for Sgbnov28 800329 are 10514.08 and 10514.24 | Daily Target 1 | 10513.95 | | Daily Target 2 | 10514.05 | | Daily Target 3 | 10514.106666667 | | Daily Target 4 | 10514.21 | | Daily Target 5 | 10514.27 |
Daily price and volume Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10514.16 (0.76%) |
10514.00 |
10514.00 - 10514.16 |
1.1579 times |
Mon 25 August 2025 |
10435.00 (0.33%) |
10435.00 |
10435.00 - 10435.00 |
1.1579 times |
Tue 19 August 2025 |
10401.00 (1.51%) |
10401.00 |
10401.00 - 10401.00 |
0.5263 times |
Mon 18 August 2025 |
10246.00 (0%) |
10246.00 |
10246.00 - 10246.00 |
0.2105 times |
Thu 14 August 2025 |
10246.00 (-0.09%) |
10275.00 |
10240.00 - 10275.00 |
0.9474 times |
Wed 13 August 2025 |
10255.00 (0.54%) |
10255.00 |
10255.00 - 10255.00 |
0.1053 times |
Tue 12 August 2025 |
10200.00 (0%) |
10200.00 |
10200.00 - 10200.00 |
0.4211 times |
Fri 08 August 2025 |
10200.00 (1.31%) |
10200.00 |
10200.00 - 10200.00 |
2.6316 times |
Thu 07 August 2025 |
10068.00 (0.17%) |
10068.00 |
10068.00 - 10068.00 |
0.8421 times |
Wed 06 August 2025 |
10051.00 (0.01%) |
9999.75 |
9999.75 - 10083.51 |
2 times |
Tue 05 August 2025 |
10050.00 (-0.2%) |
10000.00 |
10000.00 - 10050.00 |
2.9474 times |
Weekly price and charts Sgbnov28 Strong weekly Stock price targets for Sgbnov28 800329 are 10474.58 and 10553.74 | Weekly Target 1 | 10408.61 | | Weekly Target 2 | 10461.39 | | Weekly Target 3 | 10487.773333333 | | Weekly Target 4 | 10540.55 | | Weekly Target 5 | 10566.93 |
Weekly price and volumes for Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10514.16 (1.09%) |
10435.00 |
10435.00 - 10514.16 |
1.0628 times |
Tue 19 August 2025 |
10401.00 (1.51%) |
10246.00 |
10246.00 - 10401.00 |
0.3382 times |
Thu 14 August 2025 |
10246.00 (0.45%) |
10200.00 |
10200.00 - 10275.00 |
0.6763 times |
Fri 08 August 2025 |
10200.00 (3.4%) |
10070.00 |
9999.75 - 10200.00 |
4.1546 times |
Tue 29 July 2025 |
9865.02 (-2.81%) |
9865.00 |
9865.00 - 10150.00 |
0.7729 times |
Thu 24 July 2025 |
10150.00 (3.05%) |
10000.00 |
10000.00 - 10200.00 |
0.4348 times |
Fri 18 July 2025 |
9850.00 (-1.42%) |
9965.00 |
9850.00 - 9980.00 |
1.1111 times |
Fri 11 July 2025 |
9992.00 (1.57%) |
9846.00 |
9750.00 - 9992.00 |
0.2899 times |
Tue 01 July 2025 |
9837.57 (0.7%) |
9935.31 |
9686.92 - 9935.31 |
0.628 times |
Fri 27 June 2025 |
9769.00 (-1.32%) |
9935.00 |
9769.00 - 9999.00 |
0.5314 times |
Thu 19 June 2025 |
9899.99 (3.01%) |
9999.00 |
9865.00 - 9999.00 |
2.8019 times |
Monthly price and charts Sgbnov28 Strong monthly Stock price targets for Sgbnov28 800329 are 10256.96 and 10771.37 | Monthly Target 1 | 9828.28 | | Monthly Target 2 | 10171.22 | | Monthly Target 3 | 10342.69 | | Monthly Target 4 | 10685.63 | | Monthly Target 5 | 10857.1 |
Monthly price and volumes Sgbnov28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10514.16 (6.58%) |
10070.00 |
9999.75 - 10514.16 |
0.5475 times |
Tue 29 July 2025 |
9865.02 (-0.71%) |
9686.92 |
9686.92 - 10200.00 |
0.2801 times |
Mon 30 June 2025 |
9935.31 (5.76%) |
9394.00 |
9394.00 - 9999.00 |
1.0611 times |
Fri 30 May 2025 |
9394.15 (1.72%) |
9235.10 |
9100.00 - 9396.00 |
1.9355 times |
Wed 30 April 2025 |
9235.10 (6.49%) |
8972.00 |
8360.00 - 9261.00 |
2.3005 times |
Fri 28 March 2025 |
8672.00 (0.78%) |
8475.18 |
8400.00 - 8750.00 |
1.0569 times |
Thu 27 February 2025 |
8605.00 (5.45%) |
8270.00 |
8270.00 - 8723.40 |
0.8616 times |
Thu 30 January 2025 |
8160.00 (2.44%) |
8018.03 |
8017.00 - 8239.00 |
0.5475 times |
Mon 30 December 2024 |
7966.00 (-0.82%) |
8020.00 |
7911.00 - 8125.00 |
0.7555 times |
Fri 29 November 2024 |
8032.00 (-3.14%) |
8355.41 |
7840.00 - 8550.00 |
0.6537 times |
Thu 31 October 2024 |
8292.33 (7.21%) |
7989.77 |
7982.36 - 8292.33 |
0.0934 times |
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value | | 5 day DMA | 10368.43 | | 12 day DMA | 10228.01 | | 20 day DMA | 10112.26 | | 35 day DMA | 9974.38 | | 50 day DMA | 9777.19 | | 100 day DMA | 9149.71 | | 150 day DMA | 8714.57 | | 200 day DMA | 8328.15 | EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10390.13 | 10328.12 | 10274.69 | | 12 day EMA | 10253.65 | 10206.3 | 10164.73 | | 20 day EMA | 10142.59 | 10103.5 | 10068.62 | | 35 day EMA | 9954.56 | 9921.61 | 9891.39 | | 50 day EMA | 9784.34 | 9754.56 | 9726.8 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10368.43 | 10316.6 | 10269.6 | | 12 day SMA | 10228.01 | 10173.92 | 10126.42 | | 20 day SMA | 10112.26 | 10074.05 | 10044.18 | | 35 day SMA | 9974.38 | 9946.83 | 9917.54 | | 50 day SMA | 9777.19 | 9749.61 | 9722.93 | | 100 day SMA | 9149.71 | 9125.72 | 9102.62 | | 150 day SMA | 8714.57 | 8693.95 | 8674.17 | | 200 day SMA | 8328.15 | 8307.18 | 8286.63 |
|
|
