Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 15248.98 and 15248.98
| Daily Target 1 | 15248.98 |
| Daily Target 2 | 15248.98 |
| Daily Target 3 | 15248.98 |
| Daily Target 4 | 15248.98 |
| Daily Target 5 | 15248.98 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15248.98 (1.83%) | 15248.98 | 15248.98 - 15248.98 | 0.0521 times | Thu 17 September 2026 | 14974.50 (0.5%) | 14974.50 | 14974.50 - 14974.50 | 0.1042 times | Tue 15 September 2026 | 14900.00 (-1.42%) | 15000.00 | 14900.00 - 15114.00 | 3.9583 times | Fri 11 September 2026 | 15115.00 (-0.56%) | 14990.00 | 14990.00 - 15115.00 | 0.2604 times | Wed 09 September 2026 | 15200.00 (0%) | 15155.00 | 15151.00 - 15200.00 | 0.2604 times | Tue 08 September 2026 | 15200.00 (-0.26%) | 15257.20 | 15200.00 - 15300.00 | 0.1563 times | Thu 03 September 2026 | 15240.00 (2.62%) | 15200.00 | 15200.00 - 15240.00 | 1.3542 times | Wed 02 September 2026 | 14851.00 (-2.3%) | 15135.00 | 14810.00 - 15148.00 | 2.8646 times | Tue 01 September 2026 | 15200.00 (0%) | 15241.00 | 15200.00 - 15241.00 | 0.2604 times | Mon 31 August 2026 | 15200.00 (-2.88%) | 15200.05 | 15190.00 - 15272.10 | 0.7292 times | Fri 28 August 2026 | 15650.00 (-0.21%) | 15670.00 | 15505.00 - 15670.00 | 1.0417 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 15248.98 and 15248.98
| Weekly Target 1 | 15248.98 |
| Weekly Target 2 | 15248.98 |
| Weekly Target 3 | 15248.98 |
| Weekly Target 4 | 15248.98 |
| Weekly Target 5 | 15248.98 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15248.98 (1.83%) | 15248.98 | 15248.98 - 15248.98 | 0.0187 times | Thu 17 September 2026 | 14974.50 (-0.93%) | 15000.00 | 14900.00 - 15114.00 | 1.4552 times | Fri 11 September 2026 | 15115.00 (-0.82%) | 15257.20 | 14990.00 - 15300.00 | 0.2425 times | Thu 03 September 2026 | 15240.00 (-2.62%) | 15200.05 | 14810.00 - 15272.10 | 1.8657 times | Fri 28 August 2026 | 15650.00 (-0.27%) | 16020.00 | 15505.00 - 16020.00 | 1.1194 times | Fri 21 August 2026 | 15692.00 (4.61%) | 15197.00 | 15155.00 - 15750.00 | 0.1866 times | Fri 14 August 2026 | 15000.00 (1.73%) | 15020.00 | 15000.00 - 15020.00 | 0.0373 times | Fri 07 August 2026 | 14745.00 (5.13%) | 14200.00 | 14145.00 - 14745.00 | 0.9515 times | Wed 29 July 2026 | 14025.01 (-0.53%) | 14179.00 | 13940.00 - 14179.00 | 3.5821 times | Fri 24 July 2026 | 14100.00 (0.61%) | 14002.00 | 14002.00 - 14273.95 | 0.541 times | Fri 17 July 2026 | 14015.00 (-1.99%) | 14150.00 | 14010.00 - 14150.00 | 1.25 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 15029.49 and 15519.49
| Monthly Target 1 | 14629.66 |
| Monthly Target 2 | 14939.32 |
| Monthly Target 3 | 15119.66 |
| Monthly Target 4 | 15429.32 |
| Monthly Target 5 | 15609.66 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 15248.98 (0.32%) | 15241.00 | 14810.00 - 15300.00 | 0.3681 times | Mon 31 August 2026 | 15200.00 (8.38%) | 14200.00 | 14145.00 - 16020.00 | 0.2833 times | Wed 29 July 2026 | 14025.01 (0.1%) | 14025.49 | 13940.00 - 14588.00 | 1.038 times | Tue 30 June 2026 | 14011.00 (-9.31%) | 15320.00 | 13926.00 - 15422.00 | 1.0567 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.2717 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 0.9698 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.5323 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.0112 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.854 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.615 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.6514 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 15087.7 |
| 12 day DMA | 15205.16 |
| 20 day DMA | 15227.9 |
| 35 day DMA | 14753.82 |
| 50 day DMA | 14658.84 |
| 100 day DMA | 14833.24 |
| 150 day DMA | 14985.02 |
| 200 day DMA | 14155.3 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15115.42 | 15048.65 | 15085.72 |
| 12 day EMA | 15136 | 15115.47 | 15141.09 |
| 20 day EMA | 15070.77 | 15052.02 | 15060.18 |
| 35 day EMA | 14952.84 | 14935.41 | 14933.11 |
| 50 day EMA | 14730 | 14708.83 | 14697.99 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15087.7 | 15077.9 | 15131 |
| 12 day SMA | 15205.16 | 15264.75 | 15351.87 |
| 20 day SMA | 15227.9 | 15181.83 | 15140.36 |
| 35 day SMA | 14753.82 | 14724.02 | 14705.61 |
| 50 day SMA | 14658.84 | 14644.86 | 14644.09 |
| 100 day SMA | 14833.24 | 14836.77 | 14845.03 |
| 150 day SMA | 14985.02 | 14971.93 | 14959.96 |
| 200 day SMA | 14155.3 | 14128.55 | 14102.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.