Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 14920.05 and 14960.15
| Daily Target 1 | 14886.63 |
| Daily Target 2 | 14913.37 |
| Daily Target 3 | 14926.733333333 |
| Daily Target 4 | 14953.47 |
| Daily Target 5 | 14966.83 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14940.10 (0.21%) | 14930.00 | 14900.00 - 14940.10 | 1.8728 times | Mon 15 June 2026 | 14909.14 (0.91%) | 14868.23 | 14868.23 - 15000.00 | 0.7774 times | Fri 12 June 2026 | 14775.00 (2.76%) | 14400.00 | 14400.00 - 14775.00 | 1.5194 times | Thu 11 June 2026 | 14378.00 (-1.18%) | 14186.25 | 14021.00 - 14378.00 | 1.5548 times | Wed 10 June 2026 | 14550.00 (-2.58%) | 14550.00 | 14550.00 - 14550.00 | 2.0495 times | Tue 09 June 2026 | 14935.81 (0.71%) | 15000.00 | 14935.81 - 15000.00 | 0.106 times | Mon 08 June 2026 | 14831.00 (-3.07%) | 15290.00 | 14821.00 - 15290.00 | 1.8021 times | Wed 03 June 2026 | 15301.00 (-0.78%) | 15301.00 | 15301.00 - 15301.00 | 0.0353 times | Tue 02 June 2026 | 15422.00 (0.67%) | 15415.00 | 15415.00 - 15422.00 | 0.106 times | Mon 01 June 2026 | 15320.00 (-0.84%) | 15320.00 | 15320.00 - 15320.00 | 0.1767 times | Fri 29 May 2026 | 15450.00 (0.32%) | 15401.00 | 15351.00 - 15470.13 | 0.212 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14904.17 and 15035.94
| Weekly Target 1 | 14804.34 |
| Weekly Target 2 | 14872.22 |
| Weekly Target 3 | 14936.11 |
| Weekly Target 4 | 15003.99 |
| Weekly Target 5 | 15067.88 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14940.10 (1.12%) | 14868.23 | 14868.23 - 15000.00 | 0.6122 times | Fri 12 June 2026 | 14775.00 (-3.44%) | 15290.00 | 14021.00 - 15290.00 | 1.6245 times | Wed 03 June 2026 | 15301.00 (-0.96%) | 15320.00 | 15301.00 - 15422.00 | 0.0735 times | Fri 29 May 2026 | 15450.00 (-1.9%) | 15770.00 | 15351.00 - 15770.00 | 0.3347 times | Fri 22 May 2026 | 15750.00 (0.58%) | 15612.11 | 15550.00 - 15750.00 | 0.3102 times | Fri 15 May 2026 | 15658.42 (3.08%) | 14887.18 | 14887.18 - 15990.00 | 4.1143 times | Fri 08 May 2026 | 15191.00 (2.09%) | 14901.10 | 14810.00 - 15191.00 | 0.2612 times | Thu 30 April 2026 | 14880.00 (-0.75%) | 15000.00 | 14799.98 - 15100.00 | 1.4531 times | Fri 24 April 2026 | 14992.00 (-0.85%) | 15423.42 | 14950.00 - 15423.42 | 0.2531 times | Fri 17 April 2026 | 15121.00 (2.62%) | 15029.70 | 14600.00 - 15175.00 | 0.9633 times | Fri 10 April 2026 | 14735.00 (3.77%) | 13980.01 | 13980.01 - 14735.01 | 1.1102 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 13780.05 and 15181.05
| Monthly Target 1 | 13393.37 |
| Monthly Target 2 | 14166.73 |
| Monthly Target 3 | 14794.366666667 |
| Monthly Target 4 | 15567.73 |
| Monthly Target 5 | 16195.37 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14940.10 (-3.3%) | 15320.00 | 14021.00 - 15422.00 | 0.6025 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.3093 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 0.9985 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.5776 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.0411 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.8793 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.6628 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.6706 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.1539 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1043 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.2746 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14710.45 |
| 12 day DMA | 15017.75 |
| 20 day DMA | 15295.98 |
| 35 day DMA | 15171.52 |
| 50 day DMA | 14925.07 |
| 100 day DMA | 15196.12 |
| 150 day DMA | 14115.94 |
| 200 day DMA | 12937.8 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14850.98 | 14806.42 | 14755.07 |
| 12 day EMA | 14980.04 | 14987.3 | 15001.5 |
| 20 day EMA | 15065.64 | 15078.85 | 15096.71 |
| 35 day EMA | 15061.39 | 15068.53 | 15077.91 |
| 50 day EMA | 14972.92 | 14974.26 | 14976.92 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14710.45 | 14709.59 | 14693.96 |
| 12 day SMA | 15017.75 | 15076.08 | 15146.15 |
| 20 day SMA | 15295.98 | 15307.03 | 15313.86 |
| 35 day SMA | 15171.52 | 15161.8 | 15144.4 |
| 50 day SMA | 14925.07 | 14940.28 | 14956.12 |
| 100 day SMA | 15196.12 | 15185.47 | 15172.38 |
| 150 day SMA | 14115.94 | 14082 | 14048.66 |
| 200 day SMA | 12937.8 | 12906.6 | 12875.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.