Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 15112 and 15316
| Daily Target 1 | 14942 |
| Daily Target 2 | 15078 |
| Daily Target 3 | 15146 |
| Daily Target 4 | 15282 |
| Daily Target 5 | 15350 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15214.00 (1.36%) | 15010.00 | 15010.00 - 15214.00 | 0.1639 times | Thu 19 February 2026 | 15010.00 (1.54%) | 15010.00 | 15010.00 - 15010.00 | 0.082 times | Wed 18 February 2026 | 14782.44 (-0.19%) | 15185.00 | 14760.00 - 15185.00 | 2.459 times | Tue 17 February 2026 | 14811.00 (-3.8%) | 15397.00 | 14811.00 - 15397.00 | 0.3279 times | Mon 16 February 2026 | 15396.00 (-0.86%) | 15396.00 | 15396.00 - 15396.00 | 0.6557 times | Fri 13 February 2026 | 15529.98 (-1.79%) | 15529.98 | 15529.98 - 15529.98 | 0.082 times | Thu 12 February 2026 | 15812.75 (-0.11%) | 15762.00 | 15762.00 - 15813.00 | 0.7377 times | Wed 11 February 2026 | 15830.33 (0.83%) | 15810.00 | 15810.00 - 15857.43 | 1.8033 times | Tue 10 February 2026 | 15700.00 (-0.29%) | 15651.00 | 15651.00 - 15999.00 | 1.3115 times | Mon 09 February 2026 | 15745.47 (2.52%) | 15600.00 | 15600.00 - 15749.99 | 2.377 times | Fri 06 February 2026 | 15358.00 (-2.64%) | 15398.98 | 15345.00 - 15399.98 | 0.9016 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14668.5 and 15305.5
| Weekly Target 1 | 14486.67 |
| Weekly Target 2 | 14850.33 |
| Weekly Target 3 | 15123.666666667 |
| Weekly Target 4 | 15487.33 |
| Weekly Target 5 | 15760.67 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15214.00 (-2.03%) | 15396.00 | 14760.00 - 15397.00 | 0.3641 times | Fri 13 February 2026 | 15529.98 (1.12%) | 15600.00 | 15529.98 - 15999.00 | 0.623 times | Fri 06 February 2026 | 15358.00 (-13.64%) | 15586.26 | 15157.00 - 16204.72 | 2.1278 times | Fri 30 January 2026 | 17783.33 (8.27%) | 17200.00 | 17022.00 - 18793.00 | 2.4595 times | Fri 23 January 2026 | 16425.23 (13.73%) | 14898.18 | 14898.18 - 16425.23 | 0.0405 times | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0081 times | Thu 08 January 2026 | 15036.81 (5.3%) | 14760.00 | 14760.00 - 15258.00 | 0.8252 times | Fri 02 January 2026 | 14280.06 (-2.66%) | 14709.80 | 14280.06 - 14710.00 | 0.4935 times | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 2.2249 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.8333 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.0841 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14264.64 and 15709.36
| Monthly Target 1 | 13948.19 |
| Monthly Target 2 | 14581.09 |
| Monthly Target 3 | 15392.906666667 |
| Monthly Target 4 | 16025.81 |
| Monthly Target 5 | 16837.63 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15214.00 (-14.45%) | 15586.26 | 14760.00 - 16204.72 | 1.137 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.2197 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.3066 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.9303 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.6007 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1447 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.381 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1949 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7383 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.3467 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.6007 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 15042.69 |
| 12 day DMA | 15413.66 |
| 20 day DMA | 16002.27 |
| 35 day DMA | 15428.97 |
| 50 day DMA | 14805.26 |
| 100 day DMA | 12942.07 |
| 150 day DMA | 11647.75 |
| 200 day DMA | 10775.95 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15142.54 | 15106.82 | 15155.23 |
| 12 day EMA | 15384.59 | 15415.6 | 15489.32 |
| 20 day EMA | 15440.31 | 15464.12 | 15511.9 |
| 35 day EMA | 15141.71 | 15137.45 | 15144.95 |
| 50 day EMA | 14662.18 | 14639.67 | 14624.56 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15042.69 | 15105.88 | 15266.43 |
| 12 day SMA | 15413.66 | 15488.08 | 15523.34 |
| 20 day SMA | 16002.27 | 16023.72 | 16018.13 |
| 35 day SMA | 15428.97 | 15390.84 | 15359.13 |
| 50 day SMA | 14805.26 | 14756.18 | 14711.18 |
| 100 day SMA | 12942.07 | 12889.92 | 12835.93 |
| 150 day SMA | 11647.75 | 11602.79 | 11559.23 |
| 200 day SMA | 10775.95 | 10739.83 | 10703.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.