Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 14440 and 14440
| Daily Target 1 | 14440 |
| Daily Target 2 | 14440 |
| Daily Target 3 | 14440 |
| Daily Target 4 | 14440 |
| Daily Target 5 | 14440 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14440.00 (0.14%) | 14440.00 | 14440.00 - 14440.00 | 0.01 times | Mon 06 April 2026 | 14420.00 (2.71%) | 14150.00 | 14150.00 - 14420.00 | 0.015 times | Thu 02 April 2026 | 14040.00 (3%) | 14050.00 | 14040.00 - 14050.00 | 0.4985 times | Mon 30 March 2026 | 13630.61 (-0.69%) | 13700.00 | 13630.00 - 13874.00 | 1.0319 times | Fri 27 March 2026 | 13726.00 (-1.19%) | 13906.00 | 13725.00 - 13906.00 | 1.4407 times | Wed 25 March 2026 | 13891.40 (2.88%) | 13502.00 | 13502.00 - 14050.00 | 3.4247 times | Tue 24 March 2026 | 13502.00 (-0.69%) | 13295.00 | 13251.00 - 13505.00 | 2.1336 times | Mon 23 March 2026 | 13595.14 (-5%) | 13811.13 | 13595.14 - 13811.13 | 0.2991 times | Fri 20 March 2026 | 14310.67 (-2.32%) | 14670.00 | 14225.00 - 14670.00 | 1.002 times | Thu 19 March 2026 | 14651.00 (-4.05%) | 15099.00 | 14651.00 - 15099.00 | 0.1446 times | Wed 18 March 2026 | 15269.00 (-0.39%) | 15229.50 | 15120.00 - 15269.00 | 0.6231 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 14295 and 14585
| Weekly Target 1 | 14053.33 |
| Weekly Target 2 | 14246.67 |
| Weekly Target 3 | 14343.333333333 |
| Weekly Target 4 | 14536.67 |
| Weekly Target 5 | 14633.33 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14440.00 (2.85%) | 14150.00 | 14150.00 - 14440.00 | 0.0156 times | Thu 02 April 2026 | 14040.00 (2.29%) | 13700.00 | 13630.00 - 14050.00 | 0.9558 times | Fri 27 March 2026 | 13726.00 (-4.09%) | 13811.13 | 13251.00 - 14050.00 | 4.5579 times | Fri 20 March 2026 | 14310.67 (-9.14%) | 15406.00 | 14225.00 - 15443.00 | 1.6189 times | Fri 13 March 2026 | 15749.74 (-0.43%) | 15616.00 | 15611.00 - 15800.00 | 1.0056 times | Thu 05 March 2026 | 15818.20 (0.8%) | 16351.00 | 15801.00 - 16351.00 | 0.5199 times | Fri 27 February 2026 | 15692.06 (4.3%) | 15203.00 | 15203.00 - 15759.00 | 0.2148 times | Thu 19 February 2026 | 15045.00 (-4.39%) | 15351.00 | 14720.00 - 15425.00 | 0.3082 times | Wed 11 February 2026 | 15735.05 (2.63%) | 15324.10 | 15324.10 - 15840.00 | 0.1806 times | Fri 06 February 2026 | 15332.09 (-12.03%) | 16556.74 | 15005.00 - 16556.74 | 0.6227 times | Fri 30 January 2026 | 17428.14 (22.19%) | 15807.88 | 15807.88 - 17428.18 | 0.5729 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14240 and 14640
| Monthly Target 1 | 13906.67 |
| Monthly Target 2 | 14173.33 |
| Monthly Target 3 | 14306.666666667 |
| Monthly Target 4 | 14573.33 |
| Monthly Target 5 | 14706.67 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14440.00 (5.94%) | 14050.00 | 14040.00 - 14440.00 | 0.1952 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.9833 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.7918 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3569 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.881 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.9535 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.7007 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.4777 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.5706 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.0892 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.1431 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14051.32 |
| 12 day DMA | 14233.75 |
| 20 day DMA | 14860.11 |
| 35 day DMA | 15138.24 |
| 50 day DMA | 14896.81 |
| 100 day DMA | 13593.65 |
| 150 day DMA | 12268.18 |
| 200 day DMA | 11293.76 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14198.86 | 14078.31 | 13907.49 |
| 12 day EMA | 14343.82 | 14326.34 | 14309.32 |
| 20 day EMA | 14560.31 | 14572.97 | 14589.07 |
| 35 day EMA | 14628.62 | 14639.72 | 14652.66 |
| 50 day EMA | 14665.62 | 14674.82 | 14685.22 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14051.32 | 13941.6 | 13758 |
| 12 day SMA | 14233.75 | 14307.15 | 14417.96 |
| 20 day SMA | 14860.11 | 14922.66 | 14989.61 |
| 35 day SMA | 15138.24 | 15198.72 | 15284.67 |
| 50 day SMA | 14896.81 | 14867.82 | 14843.22 |
| 100 day SMA | 13593.65 | 13551.45 | 13509.45 |
| 150 day SMA | 12268.18 | 12230.58 | 12193.11 |
| 200 day SMA | 11293.76 | 11263.02 | 11231.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.