Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 15296.22 and 15401.67
| Daily Target 1 | 15208.36 |
| Daily Target 2 | 15278.62 |
| Daily Target 3 | 15313.81 |
| Daily Target 4 | 15384.07 |
| Daily Target 5 | 15419.26 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15348.88 (0.91%) | 15243.55 | 15243.55 - 15349.00 | 0.4762 times | Thu 03 September 2026 | 15210.00 (-0.72%) | 15208.84 | 15208.84 - 15210.00 | 0.7143 times | Mon 31 August 2026 | 15320.00 (-2.36%) | 15380.00 | 15200.00 - 15380.00 | 1.0317 times | Fri 28 August 2026 | 15690.00 (-0.32%) | 15611.00 | 15521.00 - 15690.00 | 4.4444 times | Thu 27 August 2026 | 15740.00 (-1.66%) | 15668.99 | 15668.99 - 15740.00 | 0.9524 times | Wed 26 August 2026 | 16005.00 (1.17%) | 16005.00 | 16005.00 - 16005.00 | 0.0794 times | Fri 21 August 2026 | 15820.00 (1.9%) | 15700.00 | 15700.00 - 15820.00 | 1.9841 times | Thu 20 August 2026 | 15525.00 (2.68%) | 15402.00 | 15402.00 - 15525.00 | 0.1587 times | Wed 19 August 2026 | 15120.00 (-0.53%) | 15120.00 | 15120.00 - 15120.00 | 0.0794 times | Tue 18 August 2026 | 15201.00 (0.15%) | 15201.00 | 15201.00 - 15201.00 | 0.0794 times | Wed 12 August 2026 | 15177.83 (0.53%) | 15086.00 | 15086.00 - 15177.83 | 0.1587 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 15184.44 and 15364.44
| Weekly Target 1 | 15129.63 |
| Weekly Target 2 | 15239.25 |
| Weekly Target 3 | 15309.626666667 |
| Weekly Target 4 | 15419.25 |
| Weekly Target 5 | 15489.63 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15348.88 (-2.17%) | 15380.00 | 15200.00 - 15380.00 | 0.9459 times | Fri 28 August 2026 | 15690.00 (-0.82%) | 16005.00 | 15521.00 - 16005.00 | 2.3311 times | Fri 21 August 2026 | 15820.00 (4.23%) | 15201.00 | 15120.00 - 15820.00 | 0.9797 times | Wed 12 August 2026 | 15177.83 (2.7%) | 15005.00 | 15005.00 - 15177.83 | 0.5068 times | Fri 07 August 2026 | 14778.83 (5.14%) | 14135.00 | 14135.00 - 14778.83 | 1.2838 times | Thu 30 July 2026 | 14056.12 (0.41%) | 14090.00 | 14025.00 - 14240.00 | 1.0135 times | Fri 17 July 2026 | 13999.00 (-2.04%) | 14011.01 | 13999.00 - 14080.00 | 0.9122 times | Fri 10 July 2026 | 14290.00 (0.43%) | 14420.00 | 14232.00 - 14420.00 | 0.3716 times | Thu 02 July 2026 | 14229.00 (1.06%) | 14174.50 | 13990.00 - 14229.00 | 1.25 times | Thu 25 June 2026 | 14080.00 (-2.22%) | 14562.00 | 14003.00 - 14562.00 | 0.4054 times | Fri 19 June 2026 | 14400.00 (-1.03%) | 14682.00 | 14400.00 - 14925.01 | 0.8446 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 15278.86 and 15419.02
| Monthly Target 1 | 15162.08 |
| Monthly Target 2 | 15255.48 |
| Monthly Target 3 | 15302.24 |
| Monthly Target 4 | 15395.64 |
| Monthly Target 5 | 15442.4 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15348.88 (0.19%) | 15208.84 | 15208.84 - 15349.00 | 0.0265 times | Mon 31 August 2026 | 15320.00 (8.99%) | 14135.00 | 14135.00 - 16005.00 | 0.2899 times | Thu 30 July 2026 | 14056.12 (0.41%) | 13990.00 | 13990.00 - 14420.00 | 0.1361 times | Tue 30 June 2026 | 13999.00 (-9.01%) | 15382.00 | 13999.00 - 15400.00 | 0.8998 times | Fri 29 May 2026 | 15385.00 (4.98%) | 14795.90 | 14770.00 - 15865.50 | 1.5591 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.4189 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.7393 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.753 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3394 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.8379 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.9068 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 15461.78 |
| 12 day DMA | 15437.98 |
| 20 day DMA | 14952.83 |
| 35 day DMA | 14660.11 |
| 50 day DMA | 14882.11 |
| 100 day DMA | 14999.21 |
| 150 day DMA | 14379.66 |
| 200 day DMA | 13329.07 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15405.62 | 15433.98 | 15545.96 |
| 12 day EMA | 15300.77 | 15292.02 | 15306.93 |
| 20 day EMA | 15124.82 | 15101.24 | 15089.8 |
| 35 day EMA | 15039.21 | 15020.98 | 15009.85 |
| 50 day EMA | 14944.85 | 14928.37 | 14916.88 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15461.78 | 15593 | 15715 |
| 12 day SMA | 15437.98 | 15390.47 | 15316.72 |
| 20 day SMA | 14952.83 | 14889.39 | 14829.44 |
| 35 day SMA | 14660.11 | 14637.29 | 14620.87 |
| 50 day SMA | 14882.11 | 14877.33 | 14875.13 |
| 100 day SMA | 14999.21 | 15020 | 15033.88 |
| 150 day SMA | 14379.66 | 14357.4 | 14334.27 |
| 200 day SMA | 13329.07 | 13297.97 | 13267.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.