Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 15382.51 and 15427.5
| Daily Target 1 | 15351.68 |
| Daily Target 2 | 15368.34 |
| Daily Target 3 | 15396.67 |
| Daily Target 4 | 15413.33 |
| Daily Target 5 | 15441.66 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15385.00 (0.03%) | 15380.01 | 15380.01 - 15425.00 | 0.2524 times | Wed 27 May 2026 | 15380.00 (-1.48%) | 15410.00 | 15380.00 - 15410.00 | 0.613 times | Mon 25 May 2026 | 15611.18 (-0.17%) | 15640.00 | 15610.00 - 15640.00 | 0.2284 times | Thu 21 May 2026 | 15637.69 (0.2%) | 15651.00 | 15610.00 - 15651.00 | 0.2404 times | Wed 20 May 2026 | 15607.10 (0%) | 15607.10 | 15607.10 - 15607.10 | 0.0601 times | Tue 19 May 2026 | 15607.10 (-0.15%) | 15625.00 | 15411.00 - 15625.38 | 7.2236 times | Fri 15 May 2026 | 15630.00 (-1.08%) | 15800.00 | 15625.01 - 15800.00 | 0.2284 times | Thu 14 May 2026 | 15800.00 (-0.24%) | 15803.00 | 15800.00 - 15803.00 | 0.1442 times | Wed 13 May 2026 | 15838.20 (4.82%) | 15845.00 | 15785.01 - 15865.50 | 0.5889 times | Tue 12 May 2026 | 15110.00 (0.07%) | 15099.00 | 15099.00 - 15125.00 | 0.4207 times | Mon 11 May 2026 | 15100.00 (0.27%) | 15150.00 | 15100.00 - 15150.00 | 0.0361 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 15252.5 and 15512.5
| Weekly Target 1 | 15208.33 |
| Weekly Target 2 | 15296.67 |
| Weekly Target 3 | 15468.333333333 |
| Weekly Target 4 | 15556.67 |
| Weekly Target 5 | 15728.33 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15385.00 (-1.62%) | 15640.00 | 15380.00 - 15640.00 | 0.3262 times | Thu 21 May 2026 | 15637.69 (0.05%) | 15625.00 | 15411.00 - 15651.00 | 2.2437 times | Fri 15 May 2026 | 15630.00 (3.78%) | 15150.00 | 15099.00 - 15865.50 | 0.4229 times | Wed 06 May 2026 | 15060.00 (2.76%) | 14795.90 | 14770.00 - 15060.00 | 0.1685 times | Wed 29 April 2026 | 14655.00 (-3.27%) | 15000.00 | 14655.00 - 15000.00 | 0.0466 times | Tue 21 April 2026 | 15150.74 (0.51%) | 15156.79 | 15150.74 - 15156.79 | 0.0143 times | Fri 17 April 2026 | 15073.27 (2.19%) | 14749.00 | 14599.00 - 15350.00 | 0.3907 times | Fri 10 April 2026 | 14750.00 (5.06%) | 14150.00 | 14150.00 - 14840.00 | 0.0394 times | Thu 02 April 2026 | 14040.00 (2.29%) | 13700.00 | 13630.00 - 14050.00 | 1.1004 times | Fri 27 March 2026 | 13726.00 (-4.09%) | 13811.13 | 13251.00 - 14050.00 | 5.2473 times | Fri 20 March 2026 | 14310.67 (-9.14%) | 15406.00 | 14225.00 - 15443.00 | 1.8638 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 15077.5 and 16173
| Monthly Target 1 | 14244.67 |
| Monthly Target 2 | 14814.83 |
| Monthly Target 3 | 15340.166666667 |
| Monthly Target 4 | 15910.33 |
| Monthly Target 5 | 16435.67 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15385.00 (4.98%) | 14795.90 | 14770.00 - 15865.50 | 1.3899 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.3735 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.2247 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.6713 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3026 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.7469 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.8084 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.5941 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.405 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.4838 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.0756 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 15524.19 |
| 12 day DMA | 15480.52 |
| 20 day DMA | 15277.31 |
| 35 day DMA | 14877.75 |
| 50 day DMA | 15091.81 |
| 100 day DMA | 14370.47 |
| 150 day DMA | 13179.35 |
| 200 day DMA | 12107.77 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15478.32 | 15524.97 | 15597.45 |
| 12 day EMA | 15413.44 | 15418.61 | 15425.63 |
| 20 day EMA | 15292.67 | 15282.95 | 15272.74 |
| 35 day EMA | 15256.6 | 15249.04 | 15241.33 |
| 50 day EMA | 15176.76 | 15168.26 | 15159.62 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15524.19 | 15568.61 | 15618.61 |
| 12 day SMA | 15480.52 | 15429.27 | 15380.6 |
| 20 day SMA | 15277.31 | 15247.06 | 15215.56 |
| 35 day SMA | 14877.75 | 14875.91 | 14886.48 |
| 50 day SMA | 15091.81 | 15092.57 | 15099.67 |
| 100 day SMA | 14370.47 | 14351.62 | 14332.33 |
| 150 day SMA | 13179.35 | 13141.45 | 13102.92 |
| 200 day SMA | 12107.77 | 12072.34 | 12036.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.