Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28 Strong Daily Stock price targets for Sgboct28 800328 are 12310 and 12350 | Daily Target 1 | 12276.67 | | Daily Target 2 | 12303.33 | | Daily Target 3 | 12316.666666667 | | Daily Target 4 | 12343.33 | | Daily Target 5 | 12356.67 |
Daily price and volume Sgboct28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12330.00 (3.22%) |
12290.00 |
12290.00 - 12330.00 |
1.0033 times |
Thu 30 October 2025 |
11944.99 (0.13%) |
11944.99 |
11944.99 - 11944.99 |
0.0334 times |
Wed 29 October 2025 |
11930.00 (1.29%) |
11977.00 |
11930.00 - 12036.88 |
1.2375 times |
Tue 28 October 2025 |
11778.00 (-3.89%) |
12000.00 |
11778.00 - 12033.00 |
1.4716 times |
Mon 27 October 2025 |
12255.00 (-2.94%) |
12333.04 |
12222.00 - 12333.04 |
0.5351 times |
Thu 23 October 2025 |
12626.58 (-5%) |
13190.00 |
12626.58 - 13190.00 |
1.7057 times |
Tue 21 October 2025 |
13291.13 (0.74%) |
13193.00 |
13127.04 - 13298.00 |
0.3344 times |
Mon 20 October 2025 |
13193.99 (-2.27%) |
13108.00 |
13108.00 - 13202.00 |
2.7759 times |
Fri 17 October 2025 |
13500.00 (0.36%) |
13456.00 |
12781.00 - 13550.00 |
0.7358 times |
Thu 16 October 2025 |
13451.00 (4.42%) |
13451.00 |
13451.00 - 13451.00 |
0.1672 times |
Wed 15 October 2025 |
12882.12 (-4.06%) |
12882.12 |
12882.12 - 12882.12 |
0.5017 times |
Weekly price and charts Sgboct28 Strong weekly Stock price targets for Sgboct28 800328 are 11776.48 and 12331.52 | Weekly Target 1 | 11591.97 | | Weekly Target 2 | 11960.99 | | Weekly Target 3 | 12147.013333333 | | Weekly Target 4 | 12516.03 | | Weekly Target 5 | 12702.05 |
Weekly price and volumes for Sgboct28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12330.00 (-2.35%) |
12333.04 |
11778.00 - 12333.04 |
1.7927 times |
Thu 23 October 2025 |
12626.58 (-6.47%) |
13108.00 |
12626.58 - 13298.00 |
2.0168 times |
Fri 17 October 2025 |
13500.00 (0.54%) |
12882.12 |
12781.00 - 13550.00 |
0.5882 times |
Thu 09 October 2025 |
13427.50 (11.41%) |
12654.69 |
12654.69 - 13975.00 |
0.8543 times |
Fri 03 October 2025 |
12052.09 (2.66%) |
12275.00 |
12010.00 - 12275.00 |
0.1541 times |
Fri 19 September 2025 |
11740.00 (3.15%) |
11762.00 |
11701.00 - 11890.00 |
2.521 times |
Fri 12 September 2025 |
11381.43 (5.83%) |
11123.20 |
11123.20 - 11381.43 |
0.6022 times |
Wed 03 September 2025 |
10754.28 (4.31%) |
10449.00 |
10410.00 - 10754.28 |
0.5042 times |
Fri 22 August 2025 |
10310.00 (0.88%) |
10365.00 |
10211.01 - 10388.00 |
0.7843 times |
Wed 13 August 2025 |
10220.00 (0.59%) |
10279.00 |
10220.00 - 10279.00 |
0.1821 times |
Fri 08 August 2025 |
10160.00 (2.11%) |
9949.90 |
9910.01 - 10171.00 |
3.0952 times |
Monthly price and charts Sgboct28 Strong monthly Stock price targets for Sgboct28 800328 are 12054 and 14251 | Monthly Target 1 | 10497.33 | | Monthly Target 2 | 11413.67 | | Monthly Target 3 | 12694.333333333 | | Monthly Target 4 | 13610.67 | | Monthly Target 5 | 14891.33 |
Monthly price and volumes Sgboct28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12330.00 (2.58%) |
12052.09 |
11778.00 - 13975.00 |
1.4884 times |
Tue 23 September 2025 |
12020.01 (15.47%) |
10754.28 |
10754.28 - 12275.00 |
1.0146 times |
Mon 25 August 2025 |
10410.00 (5.67%) |
9949.90 |
9910.01 - 10449.98 |
1.212 times |
Wed 30 July 2025 |
9851.50 (1.04%) |
9699.97 |
9699.97 - 10051.00 |
0.1895 times |
Fri 27 June 2025 |
9750.00 (3.83%) |
9325.00 |
9325.00 - 9944.75 |
0.304 times |
Wed 28 May 2025 |
9390.00 (2.33%) |
9176.00 |
9015.00 - 9400.00 |
1.891 times |
Wed 30 April 2025 |
9176.50 (4.75%) |
8891.00 |
8350.00 - 9269.00 |
2.195 times |
Wed 26 March 2025 |
8760.00 (3.74%) |
8450.00 |
8402.00 - 8760.00 |
0.7343 times |
Fri 28 February 2025 |
8444.00 (3.1%) |
8300.00 |
8265.00 - 8650.00 |
0.683 times |
Mon 27 January 2025 |
8190.00 (2.63%) |
8043.92 |
8030.00 - 8190.00 |
0.2882 times |
Thu 26 December 2024 |
7980.01 (-0.37%) |
7992.00 |
7900.00 - 8033.72 |
0.1184 times |
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value | | 5 day DMA | 12047.6 | | 12 day DMA | 12717.53 | | 20 day DMA | 12559.61 | | 35 day DMA | 11781.5 | | 50 day DMA | 11213.21 | | 100 day DMA | 10158.94 | | 150 day DMA | 9467.58 | | 200 day DMA | 8972.81 | EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12219.23 | 12163.85 | 12273.27 | | 12 day EMA | 12396.82 | 12408.96 | 12493.29 | | 20 day EMA | 12282.72 | 12277.74 | 12312.75 | | 35 day EMA | 11819.32 | 11789.25 | 11780.08 | | 50 day EMA | 11183.68 | 11136.91 | 11103.94 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12047.6 | 12106.91 | 12376.14 | | 12 day SMA | 12717.53 | 12800.86 | 12886.69 | | 20 day SMA | 12559.61 | 12534.61 | 12528.16 | | 35 day SMA | 11781.5 | 11717.79 | 11662.3 | | 50 day SMA | 11213.21 | 11161.61 | 11117.71 | | 100 day SMA | 10158.94 | 10121.04 | 10086.89 | | 150 day SMA | 9467.58 | 9435.98 | 9406.48 | | 200 day SMA | 8972.81 | 8947.42 | 8924.19 |
|
|
