Sgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28 Strong Daily Stock price targets for Sgboct28 800328 are 9761.25 and 9846.24 | Daily Target 1 | 9697.51 | | Daily Target 2 | 9740 | | Daily Target 3 | 9782.5 | | Daily Target 4 | 9824.99 | | Daily Target 5 | 9867.49 |
Daily price and volume Sgboct28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9782.49 (-1.44%) |
9740.01 |
9740.01 - 9825.00 |
0.9302 times |
Wed 02 July 2025 |
9925.00 (2.32%) |
9950.00 |
9925.00 - 9950.00 |
1.6279 times |
Tue 01 July 2025 |
9699.97 (-0.51%) |
9699.97 |
9699.97 - 9699.97 |
0.6977 times |
Fri 27 June 2025 |
9750.00 (0%) |
9750.00 |
9750.00 - 9750.00 |
2.3256 times |
Thu 26 June 2025 |
9750.00 (-1.52%) |
9750.00 |
9750.00 - 9750.00 |
0.4651 times |
Wed 25 June 2025 |
9900.00 (0.76%) |
9900.00 |
9900.00 - 9900.00 |
0.2326 times |
Tue 24 June 2025 |
9825.00 (-1.2%) |
9816.00 |
9766.92 - 9825.00 |
1.6279 times |
Mon 23 June 2025 |
9944.75 (0.45%) |
9810.00 |
9810.00 - 9944.75 |
0.6977 times |
Thu 19 June 2025 |
9900.00 (0.76%) |
9900.00 |
9900.00 - 9900.00 |
0.2326 times |
Fri 13 June 2025 |
9825.00 (1.81%) |
9825.00 |
9825.00 - 9825.00 |
1.1628 times |
Thu 12 June 2025 |
9650.00 (-0.52%) |
9650.00 |
9650.00 - 9650.00 |
0.2326 times |
Weekly price and charts Sgboct28 Strong weekly Stock price targets for Sgboct28 800328 are 9741.23 and 9991.26 | Weekly Target 1 | 9560.79 | | Weekly Target 2 | 9671.64 | | Weekly Target 3 | 9810.82 | | Weekly Target 4 | 9921.67 | | Weekly Target 5 | 10060.85 |
Weekly price and volumes for Sgboct28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9782.49 (0.33%) |
9699.97 |
9699.97 - 9950.00 |
0.1944 times |
Fri 27 June 2025 |
9750.00 (-1.52%) |
9810.00 |
9750.00 - 9944.75 |
0.3194 times |
Thu 19 June 2025 |
9900.00 (0.76%) |
9900.00 |
9900.00 - 9900.00 |
0.0139 times |
Fri 13 June 2025 |
9825.00 (1.29%) |
9510.00 |
9510.00 - 9825.00 |
0.2222 times |
Fri 06 June 2025 |
9700.00 (3.3%) |
9325.00 |
9325.00 - 9740.00 |
0.5139 times |
Wed 28 May 2025 |
9390.00 (0.77%) |
9400.00 |
9353.00 - 9400.00 |
0.4861 times |
Thu 22 May 2025 |
9318.00 (2.06%) |
9200.00 |
9100.00 - 9318.00 |
1.8472 times |
Thu 15 May 2025 |
9130.00 (-1.78%) |
9295.00 |
9100.00 - 9295.00 |
0.8333 times |
Thu 08 May 2025 |
9295.00 (2.14%) |
9367.00 |
9235.00 - 9367.00 |
3.0556 times |
Fri 02 May 2025 |
9100.00 (0.22%) |
9080.00 |
9015.00 - 9225.00 |
2.5139 times |
Fri 25 April 2025 |
9080.00 (0.61%) |
9001.00 |
9001.00 - 9269.00 |
3.125 times |
Monthly price and charts Sgboct28 Strong monthly Stock price targets for Sgboct28 800328 are 9741.23 and 9991.26 | Monthly Target 1 | 9560.79 | | Monthly Target 2 | 9671.64 | | Monthly Target 3 | 9810.82 | | Monthly Target 4 | 9921.67 | | Monthly Target 5 | 10060.85 |
Monthly price and volumes Sgboct28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9782.49 (0.33%) |
9699.97 |
9699.97 - 9950.00 |
0.0622 times |
Fri 27 June 2025 |
9750.00 (3.83%) |
9325.00 |
9325.00 - 9944.75 |
0.3419 times |
Wed 28 May 2025 |
9390.00 (2.33%) |
9176.00 |
9015.00 - 9400.00 |
2.127 times |
Wed 30 April 2025 |
9176.50 (4.75%) |
8891.00 |
8350.00 - 9269.00 |
2.4689 times |
Wed 26 March 2025 |
8760.00 (3.74%) |
8450.00 |
8402.00 - 8760.00 |
0.8259 times |
Fri 28 February 2025 |
8444.00 (3.1%) |
8300.00 |
8265.00 - 8650.00 |
0.7682 times |
Mon 27 January 2025 |
8190.00 (2.63%) |
8043.92 |
8030.00 - 8190.00 |
0.3242 times |
Thu 26 December 2024 |
7980.01 (-0.37%) |
7992.00 |
7900.00 - 8033.72 |
0.1332 times |
Fri 22 November 2024 |
8010.00 (-3.89%) |
8335.00 |
7880.00 - 8389.00 |
0.8881 times |
Thu 31 October 2024 |
8334.14 (5.48%) |
7920.00 |
7920.00 - 8340.00 |
2.0604 times |
Mon 30 September 2024 |
7901.01 (4.65%) |
7540.00 |
7500.00 - 7920.00 |
2.0604 times |
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value | | 5 day DMA | 9781.49 | | 12 day DMA | 9804.35 | | 20 day DMA | 9662.66 | | 35 day DMA | 9428.35 | | 50 day DMA | 9180.23 | | 100 day DMA | 8661.87 | | 150 day DMA | 8276.31 | | 200 day DMA | 7965.46 | EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9805.2 | 9816.55 | 9762.33 | | 12 day EMA | 9753.53 | 9748.27 | 9716.15 | | 20 day EMA | 9647.17 | 9632.93 | 9602.2 | | 35 day EMA | 9428.24 | 9407.38 | 9376.91 | | 50 day EMA | 9187.89 | 9163.63 | 9132.57 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9781.49 | 9804.99 | 9784.99 | | 12 day SMA | 9804.35 | 9789.14 | 9770.39 | | 20 day SMA | 9662.66 | 9630.04 | 9592.02 | | 35 day SMA | 9428.35 | 9400.28 | 9359.57 | | 50 day SMA | 9180.23 | 9153.46 | 9126.96 | | 100 day SMA | 8661.87 | 8639.74 | 8616.39 | | 150 day SMA | 8276.31 | 8259.85 | 8242.35 | | 200 day SMA | 7965.46 | 7948.1 | 7929.49 |
|
|
