Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 13998.5 and 13999.5
| Daily Target 1 | 13998.33 |
| Daily Target 2 | 13998.67 |
| Daily Target 3 | 13999.333333333 |
| Daily Target 4 | 13999.67 |
| Daily Target 5 | 14000.33 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13999.00 (-0.58%) | 14000.00 | 13999.00 - 14000.00 | 0.6667 times | Thu 16 July 2026 | 14080.00 (0.49%) | 14010.00 | 14010.00 - 14080.00 | 2.5333 times | Wed 15 July 2026 | 14011.01 (-1.95%) | 14011.01 | 14011.01 - 14011.01 | 0.4 times | Fri 10 July 2026 | 14290.00 (0.41%) | 14290.00 | 14290.00 - 14290.00 | 0.2667 times | Wed 08 July 2026 | 14232.00 (-1.3%) | 14420.00 | 14232.00 - 14420.00 | 1.0667 times | Tue 07 July 2026 | 14420.00 (1.34%) | 14420.00 | 14420.00 - 14420.00 | 0.1333 times | Thu 02 July 2026 | 14229.00 (1.71%) | 14224.38 | 14224.38 - 14229.00 | 0.5333 times | Wed 01 July 2026 | 13990.00 (-0.06%) | 13990.00 | 13990.00 - 13990.00 | 0.6667 times | Tue 30 June 2026 | 13999.00 (-0.73%) | 14003.50 | 13999.00 - 14003.50 | 0.8 times | Mon 29 June 2026 | 14101.75 (0.15%) | 14174.50 | 14083.96 - 14174.50 | 2.9333 times | Thu 25 June 2026 | 14080.00 (-1.54%) | 14003.00 | 14003.00 - 14080.00 | 0.4 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13958.5 and 14039.5
| Weekly Target 1 | 13945 |
| Weekly Target 2 | 13972 |
| Weekly Target 3 | 14026 |
| Weekly Target 4 | 14053 |
| Weekly Target 5 | 14107 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13999.00 (-2.04%) | 14011.01 | 13999.00 - 14080.00 | 0.1941 times | Fri 10 July 2026 | 14290.00 (0.43%) | 14420.00 | 14232.00 - 14420.00 | 0.0791 times | Thu 02 July 2026 | 14229.00 (1.06%) | 14174.50 | 13990.00 - 14229.00 | 0.266 times | Thu 25 June 2026 | 14080.00 (-2.22%) | 14562.00 | 14003.00 - 14562.00 | 0.0863 times | Fri 19 June 2026 | 14400.00 (-1.03%) | 14682.00 | 14400.00 - 14925.01 | 0.1797 times | Fri 12 June 2026 | 14549.99 (-4.9%) | 14635.32 | 14501.00 - 14999.00 | 1.5313 times | Fri 05 June 2026 | 15300.00 (-0.55%) | 15382.00 | 15250.00 - 15400.00 | 1.6607 times | Fri 29 May 2026 | 15385.00 (-1.62%) | 15640.00 | 15380.00 - 15640.00 | 0.6542 times | Thu 21 May 2026 | 15637.69 (0.05%) | 15625.00 | 15411.00 - 15651.00 | 4.5004 times | Fri 15 May 2026 | 15630.00 (3.78%) | 15150.00 | 15099.00 - 15865.50 | 0.8483 times | Wed 06 May 2026 | 15060.00 (2.76%) | 14795.90 | 14770.00 - 15060.00 | 0.3379 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 13994.5 and 14424.5
| Monthly Target 1 | 13706.33 |
| Monthly Target 2 | 13852.67 |
| Monthly Target 3 | 14136.333333333 |
| Monthly Target 4 | 14282.67 |
| Monthly Target 5 | 14566.33 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13999.00 (0%) | 13990.00 | 13990.00 - 14420.00 | 0.0742 times | Tue 30 June 2026 | 13999.00 (-9.01%) | 15382.00 | 13999.00 - 15400.00 | 0.8031 times | Fri 29 May 2026 | 15385.00 (4.98%) | 14795.90 | 14770.00 - 15865.50 | 1.3916 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.3739 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.23 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.6721 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3029 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.7479 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.8094 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.5948 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.4055 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14122.4 |
| 12 day DMA | 14144.36 |
| 20 day DMA | 14392.58 |
| 35 day DMA | 14831.08 |
| 50 day DMA | 14774.49 |
| 100 day DMA | 14786.07 |
| 150 day DMA | 13858.01 |
| 200 day DMA | 12759.87 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14095.09 | 14143.13 | 14174.69 |
| 12 day EMA | 14226.04 | 14267.31 | 14301.35 |
| 20 day EMA | 14378.08 | 14417.96 | 14453.52 |
| 35 day EMA | 14484.94 | 14513.55 | 14539.07 |
| 50 day EMA | 14644.49 | 14670.83 | 14694.94 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14122.4 | 14206.6 | 14236.4 |
| 12 day SMA | 14144.36 | 14181.52 | 14208.19 |
| 20 day SMA | 14392.58 | 14457.63 | 14523.63 |
| 35 day SMA | 14831.08 | 14853.85 | 14870.28 |
| 50 day SMA | 14774.49 | 14772.34 | 14760.78 |
| 100 day SMA | 14786.07 | 14773.38 | 14760.44 |
| 150 day SMA | 13858.01 | 13831.37 | 13804.31 |
| 200 day SMA | 12759.87 | 12734.53 | 12707.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.