Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 14136.05 and 14218.05
| Daily Target 1 | 14069.37 |
| Daily Target 2 | 14120.73 |
| Daily Target 3 | 14151.366666667 |
| Daily Target 4 | 14202.73 |
| Daily Target 5 | 14233.37 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14172.10 (1.23%) | 14155.00 | 14100.00 - 14182.00 | 0.2105 times | Tue 27 October 2026 | 14000.00 (-0.21%) | 13679.25 | 13679.25 - 14100.00 | 1.8346 times | Mon 26 October 2026 | 14030.00 (0.47%) | 13964.00 | 13958.00 - 14030.00 | 0.6316 times | Fri 23 October 2026 | 13964.00 (-2.01%) | 14001.60 | 13964.00 - 14052.97 | 0.0902 times | Thu 22 October 2026 | 14250.00 (-0.7%) | 14255.00 | 14233.00 - 14278.25 | 0.0902 times | Wed 21 October 2026 | 14350.00 (-1.31%) | 14443.00 | 14350.00 - 14443.00 | 0.1203 times | Mon 19 October 2026 | 14540.67 (-0.49%) | 14246.70 | 14246.70 - 14621.00 | 1.5338 times | Fri 16 October 2026 | 14612.00 (1.4%) | 14612.00 | 14612.00 - 14612.00 | 0.0301 times | Thu 15 October 2026 | 14410.00 (-1.38%) | 14571.00 | 14410.00 - 14571.00 | 5.2782 times | Wed 14 October 2026 | 14612.01 (-0.04%) | 14593.00 | 14593.00 - 14612.01 | 0.1805 times | Tue 13 October 2026 | 14617.90 (-0.99%) | 14700.00 | 14601.00 - 14764.00 | 5.4586 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 13925.68 and 14428.43
| Weekly Target 1 | 13508.37 |
| Weekly Target 2 | 13840.23 |
| Weekly Target 3 | 14011.116666667 |
| Weekly Target 4 | 14342.98 |
| Weekly Target 5 | 14513.87 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14172.10 (1.49%) | 13964.00 | 13679.25 - 14182.00 | 0.5832 times | Fri 23 October 2026 | 13964.00 (-4.43%) | 14246.70 | 13964.00 - 14621.00 | 0.3997 times | Fri 16 October 2026 | 14612.00 (-0.31%) | 14780.00 | 14410.00 - 14780.00 | 2.4771 times | Tue 06 October 2026 | 14657.00 (-0.12%) | 14607.02 | 14506.00 - 14737.98 | 0.2457 times | Thu 01 October 2026 | 14673.99 (-2.01%) | 14800.00 | 14570.19 - 14979.00 | 1.173 times | Fri 25 September 2026 | 14975.00 (-1.26%) | 15090.77 | 14870.00 - 15283.45 | 0.5505 times | Fri 18 September 2026 | 15166.60 (0.95%) | 14983.00 | 14875.25 - 15170.00 | 0.6488 times | Fri 11 September 2026 | 15024.00 (-1.85%) | 15072.01 | 14945.00 - 15256.99 | 1.6448 times | Fri 04 September 2026 | 15307.90 (-2.59%) | 15646.39 | 14914.00 - 15646.39 | 1.635 times | Fri 28 August 2026 | 15715.00 (-0.93%) | 16123.00 | 15675.00 - 16229.15 | 0.6422 times | Fri 21 August 2026 | 15862.18 (4.84%) | 15151.00 | 15151.00 - 15895.00 | 0.5242 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13375.3 and 14476.05
| Monthly Target 1 | 13109.7 |
| Monthly Target 2 | 13640.9 |
| Monthly Target 3 | 14210.45 |
| Monthly Target 4 | 14741.65 |
| Monthly Target 5 | 15311.2 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14172.10 (-3.56%) | 14700.00 | 13679.25 - 14780.00 | 1.0593 times | Tue 29 September 2026 | 14695.15 (-4.63%) | 15360.00 | 14645.01 - 15409.33 | 1.0907 times | Mon 31 August 2026 | 15409.33 (9.08%) | 14201.00 | 14175.00 - 16229.15 | 0.5775 times | Thu 30 July 2026 | 14126.00 (0.7%) | 14031.00 | 13860.01 - 14582.00 | 0.3585 times | Tue 30 June 2026 | 14028.09 (-9.2%) | 15350.00 | 14010.00 - 15649.00 | 0.5936 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2719 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.0286 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.1259 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.9784 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.9156 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.0662 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14083.22 |
| 12 day DMA | 14360.22 |
| 20 day DMA | 14538.02 |
| 35 day DMA | 14767.95 |
| 50 day DMA | 15006.85 |
| 100 day DMA | 14881.14 |
| 150 day DMA | 14909.95 |
| 200 day DMA | 14937.78 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14140.57 | 14124.8 | 14187.19 |
| 12 day EMA | 14317.66 | 14344.12 | 14406.67 |
| 20 day EMA | 14476.04 | 14508.02 | 14561.47 |
| 35 day EMA | 14684.71 | 14714.89 | 14756.98 |
| 50 day EMA | 14873.76 | 14902.39 | 14939.21 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14083.22 | 14118.8 | 14226.93 |
| 12 day SMA | 14360.22 | 14400.63 | 14455.38 |
| 20 day SMA | 14538.02 | 14582.62 | 14637.63 |
| 35 day SMA | 14767.95 | 14803.29 | 14852.29 |
| 50 day SMA | 15006.85 | 15024.41 | 15038.35 |
| 100 day SMA | 14881.14 | 14890.91 | 14902.91 |
| 150 day SMA | 14909.95 | 14921.19 | 14933.53 |
| 200 day SMA | 14937.78 | 14930.67 | 14924.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.