Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 15223.49 and 15303.51
| Daily Target 1 | 15161.97 |
| Daily Target 2 | 15204.99 |
| Daily Target 3 | 15241.993333333 |
| Daily Target 4 | 15285.01 |
| Daily Target 5 | 15322.01 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15248.00 (1.3%) | 15198.98 | 15198.98 - 15279.00 | 0.1274 times | Thu 19 February 2026 | 15052.00 (1.6%) | 15001.00 | 15000.00 - 15177.00 | 0.69 times | Wed 18 February 2026 | 14814.44 (-1.24%) | 14625.97 | 14625.97 - 15455.00 | 3.5032 times | Tue 17 February 2026 | 15001.00 (-2.66%) | 15295.00 | 14925.00 - 15295.00 | 0.6051 times | Mon 16 February 2026 | 15411.00 (-2.83%) | 15450.00 | 15411.00 - 15495.00 | 0.1168 times | Thu 12 February 2026 | 15859.45 (0.06%) | 15901.00 | 15806.04 - 15901.00 | 0.5414 times | Wed 11 February 2026 | 15850.40 (-0.19%) | 15880.00 | 15800.00 - 15880.00 | 1.1465 times | Tue 10 February 2026 | 15880.00 (0.84%) | 15800.00 | 15731.01 - 15880.00 | 0.2017 times | Mon 09 February 2026 | 15747.03 (2.35%) | 15600.00 | 15525.00 - 15850.00 | 2.431 times | Fri 06 February 2026 | 15386.00 (-1.43%) | 15301.00 | 15250.00 - 15396.98 | 0.6369 times | Thu 05 February 2026 | 15610.00 (-3.64%) | 15899.00 | 15501.00 - 15899.00 | 2.9618 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14502.47 and 15371.5
| Weekly Target 1 | 14253.96 |
| Weekly Target 2 | 14750.98 |
| Weekly Target 3 | 15122.99 |
| Weekly Target 4 | 15620.01 |
| Weekly Target 5 | 15992.02 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15248.00 (-3.86%) | 15450.00 | 14625.97 - 15495.00 | 0.7836 times | Thu 12 February 2026 | 15859.45 (3.08%) | 15600.00 | 15525.00 - 15901.00 | 0.6714 times | Fri 06 February 2026 | 15386.00 (-12.42%) | 16690.00 | 15062.54 - 16690.00 | 2.6658 times | Fri 30 January 2026 | 17568.18 (2.8%) | 17259.89 | 17000.00 - 17999.00 | 0.5675 times | Fri 23 January 2026 | 17089.00 (7.65%) | 15874.00 | 15874.00 - 17489.00 | 1.9729 times | Fri 16 January 2026 | 15874.00 (5.06%) | 15011.01 | 15011.01 - 15874.00 | 0.6763 times | Fri 09 January 2026 | 15109.83 (3.28%) | 14873.99 | 14800.00 - 15299.99 | 0.8298 times | Fri 02 January 2026 | 14629.75 (-0.73%) | 14750.00 | 14200.00 - 14957.78 | 0.6615 times | Fri 26 December 2025 | 14736.66 (6.11%) | 13870.00 | 13815.21 - 14750.00 | 0.4421 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 0.7291 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0181 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13904.97 and 15969
| Monthly Target 1 | 13457.29 |
| Monthly Target 2 | 14352.65 |
| Monthly Target 3 | 15521.323333333 |
| Monthly Target 4 | 16416.68 |
| Monthly Target 5 | 17585.35 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15248.00 (-13.21%) | 16690.00 | 14625.97 - 16690.00 | 2.0489 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.0513 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.1417 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6988 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3593 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.5928 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.6455 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.6668 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3642 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.4306 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.593 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15105.29 |
| 12 day DMA | 15504.94 |
| 20 day DMA | 16030.34 |
| 35 day DMA | 15827.28 |
| 50 day DMA | 15231.72 |
| 100 day DMA | 13821.75 |
| 150 day DMA | 12556.81 |
| 200 day DMA | 11641.91 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15204.85 | 15183.28 | 15248.91 |
| 12 day EMA | 15487.14 | 15530.6 | 15617.59 |
| 20 day EMA | 15615.38 | 15654.04 | 15717.39 |
| 35 day EMA | 15371.77 | 15379.06 | 15398.31 |
| 50 day EMA | 15036.15 | 15027.51 | 15026.51 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15105.29 | 15227.58 | 15387.26 |
| 12 day SMA | 15504.94 | 15525.87 | 15592.81 |
| 20 day SMA | 16030.34 | 16096.29 | 16212.29 |
| 35 day SMA | 15827.28 | 15801.91 | 15781.33 |
| 50 day SMA | 15231.72 | 15188.24 | 15150.2 |
| 100 day SMA | 13821.75 | 13781.91 | 13743.18 |
| 150 day SMA | 12556.81 | 12518.49 | 12480.49 |
| 200 day SMA | 11641.91 | 11608.28 | 11575.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.