Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 15315 and 15315
| Daily Target 1 | 15315 |
| Daily Target 2 | 15315 |
| Daily Target 3 | 15315 |
| Daily Target 4 | 15315 |
| Daily Target 5 | 15315 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15315.00 (0.03%) | 15315.00 | 15315.00 - 15315.00 | 0.0232 times | Thu 04 June 2026 | 15310.00 (0.07%) | 15310.00 | 15310.00 - 15310.00 | 0.0232 times | Wed 03 June 2026 | 15300.00 (-1.16%) | 15311.00 | 15300.00 - 15349.99 | 3.5035 times | Tue 02 June 2026 | 15480.00 (1.04%) | 15373.99 | 15373.99 - 15649.00 | 1.3921 times | Mon 01 June 2026 | 15320.66 (-0.84%) | 15350.00 | 15301.00 - 15440.00 | 2.0882 times | Fri 29 May 2026 | 15450.00 (-0.33%) | 15402.00 | 15402.00 - 15450.00 | 0.3944 times | Tue 26 May 2026 | 15501.00 (-0.78%) | 15623.00 | 15480.00 - 15623.00 | 0.116 times | Mon 25 May 2026 | 15622.29 (-0.37%) | 15645.39 | 15620.00 - 15729.71 | 0.58 times | Fri 22 May 2026 | 15680.00 (-0.44%) | 15706.00 | 15680.00 - 15706.00 | 1.5777 times | Thu 21 May 2026 | 15749.60 (1.36%) | 15764.98 | 15749.00 - 15765.00 | 0.3016 times | Wed 20 May 2026 | 15538.00 (-0.4%) | 15538.00 | 15538.00 - 15538.00 | 0.0232 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 15133 and 15482
| Weekly Target 1 | 15072.33 |
| Weekly Target 2 | 15193.67 |
| Weekly Target 3 | 15421.333333333 |
| Weekly Target 4 | 15542.67 |
| Weekly Target 5 | 15770.33 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15315.00 (-0.87%) | 15350.00 | 15300.00 - 15649.00 | 1.4609 times | Fri 29 May 2026 | 15450.00 (-1.47%) | 15645.39 | 15402.00 - 15729.71 | 0.2266 times | Fri 22 May 2026 | 15680.00 (0.11%) | 15525.00 | 15525.00 - 15765.00 | 0.4629 times | Fri 15 May 2026 | 15662.17 (3.38%) | 15028.99 | 15000.00 - 15800.00 | 0.4002 times | Fri 08 May 2026 | 15150.00 (2.76%) | 14919.99 | 14770.00 - 15200.00 | 0.622 times | Thu 30 April 2026 | 14743.00 (-1.22%) | 15223.89 | 14525.00 - 15223.89 | 0.5979 times | Thu 23 April 2026 | 14925.38 (-1.24%) | 15021.51 | 14875.25 - 15110.00 | 0.6027 times | Fri 17 April 2026 | 15113.32 (2.99%) | 14606.00 | 14606.00 - 15250.00 | 3.8814 times | Fri 10 April 2026 | 14674.99 (4.67%) | 14000.00 | 13970.10 - 14749.00 | 1.2584 times | Thu 02 April 2026 | 14020.00 (2.34%) | 13600.00 | 13516.03 - 14269.50 | 0.487 times | Fri 27 March 2026 | 13700.00 (-3.5%) | 13486.48 | 13135.00 - 14072.49 | 1.9817 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 15133 and 15482
| Monthly Target 1 | 15072.33 |
| Monthly Target 2 | 15193.67 |
| Monthly Target 3 | 15421.333333333 |
| Monthly Target 4 | 15542.67 |
| Monthly Target 5 | 15770.33 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15315.00 (-0.87%) | 15350.00 | 15300.00 - 15649.00 | 0.2299 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2694 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.019 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.1154 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.9599 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.8977 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.0562 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6465 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3323 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.4736 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.5972 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15345.13 |
| 12 day DMA | 15488.88 |
| 20 day DMA | 15441.32 |
| 35 day DMA | 15227.29 |
| 50 day DMA | 14931.04 |
| 100 day DMA | 15339.75 |
| 150 day DMA | 14535.76 |
| 200 day DMA | 13542.29 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15358.1 | 15379.65 | 15414.47 |
| 12 day EMA | 15403.45 | 15419.53 | 15439.44 |
| 20 day EMA | 15361.55 | 15366.45 | 15372.39 |
| 35 day EMA | 15223.56 | 15218.18 | 15212.77 |
| 50 day EMA | 15033.56 | 15022.08 | 15010.33 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15345.13 | 15372.13 | 15410.33 |
| 12 day SMA | 15488.88 | 15508.63 | 15537.98 |
| 20 day SMA | 15441.32 | 15415.57 | 15396.89 |
| 35 day SMA | 15227.29 | 15205.2 | 15186.91 |
| 50 day SMA | 14931.04 | 14931.56 | 14939.78 |
| 100 day SMA | 15339.75 | 15331.9 | 15326.16 |
| 150 day SMA | 14535.76 | 14512.32 | 14488.4 |
| 200 day SMA | 13542.29 | 13514.58 | 13487.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.