Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28 Strong Daily Stock price targets for Sgbsep28 800327 are 8855.5 and 9042.5 | Daily Target 1 | 8703 | | Daily Target 2 | 8821 | | Daily Target 3 | 8890 | | Daily Target 4 | 9008 | | Daily Target 5 | 9077 |
Daily price and volume Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8939.00 (1.9%) |
8772.00 |
8772.00 - 8959.00 |
2.1687 times |
Fri 28 March 2025 |
8772.33 (1.93%) |
8700.00 |
8700.00 - 8800.00 |
0.5508 times |
Wed 26 March 2025 |
8606.62 (0.01%) |
8608.00 |
8606.00 - 8608.00 |
0.7745 times |
Tue 25 March 2025 |
8606.00 (-1.01%) |
8694.00 |
8606.00 - 8694.00 |
0.4647 times |
Mon 24 March 2025 |
8694.00 (-0.07%) |
8700.00 |
8650.00 - 8701.00 |
1.1876 times |
Fri 21 March 2025 |
8700.00 (-0.02%) |
8701.99 |
8700.00 - 8701.99 |
0.0861 times |
Thu 20 March 2025 |
8701.99 (0.02%) |
8720.00 |
8701.99 - 8759.99 |
0.3614 times |
Wed 19 March 2025 |
8700.01 (0.46%) |
8660.00 |
8660.00 - 8725.00 |
0.3442 times |
Tue 18 March 2025 |
8660.00 (0.7%) |
8600.00 |
8580.00 - 8660.00 |
2.2203 times |
Mon 17 March 2025 |
8600.00 (0.7%) |
8540.00 |
8540.00 - 8699.00 |
1.8417 times |
Thu 13 March 2025 |
8540.00 (-0.7%) |
8540.00 |
8540.00 - 8540.00 |
0.0688 times |
Weekly price and charts Sgbsep28 Strong weekly Stock price targets for Sgbsep28 800327 are 8855.5 and 9042.5 | Weekly Target 1 | 8703 | | Weekly Target 2 | 8821 | | Weekly Target 3 | 8890 | | Weekly Target 4 | 9008 | | Weekly Target 5 | 9077 |
Weekly price and volumes for Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8939.00 (1.9%) |
8772.00 |
8772.00 - 8959.00 |
0.6438 times |
Fri 28 March 2025 |
8772.33 (0.83%) |
8700.00 |
8606.00 - 8800.00 |
0.884 times |
Fri 21 March 2025 |
8700.00 (1.87%) |
8540.00 |
8540.00 - 8759.99 |
1.441 times |
Thu 13 March 2025 |
8540.00 (0.61%) |
8490.00 |
8470.00 - 8599.99 |
0.092 times |
Fri 07 March 2025 |
8488.30 (-0.2%) |
8450.00 |
8416.00 - 8555.00 |
1.7425 times |
Fri 28 February 2025 |
8504.98 (-1.1%) |
8601.20 |
8500.00 - 8629.80 |
2.0286 times |
Fri 21 February 2025 |
8600.00 (1.12%) |
8522.00 |
8522.00 - 8607.50 |
1.1088 times |
Thu 13 February 2025 |
8504.40 (3.08%) |
8470.00 |
8470.00 - 8508.93 |
0.2606 times |
Wed 05 February 2025 |
8250.00 (0.16%) |
8350.00 |
8250.00 - 8350.00 |
0.0307 times |
Thu 30 January 2025 |
8237.00 (-0.16%) |
8210.00 |
8201.00 - 8350.00 |
1.768 times |
Fri 24 January 2025 |
8249.83 (1.47%) |
8130.00 |
8123.00 - 8269.00 |
2.3965 times |
Monthly price and charts Sgbsep28 Strong monthly Stock price targets for Sgbsep28 800327 are 8855.5 and 9042.5 | Monthly Target 1 | 8703 | | Monthly Target 2 | 8821 | | Monthly Target 3 | 8890 | | Monthly Target 4 | 9008 | | Monthly Target 5 | 9077 |
Monthly price and volumes Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8939.00 (1.9%) |
8772.00 |
8772.00 - 8959.00 |
0.1521 times |
Fri 28 March 2025 |
8772.33 (3.14%) |
8450.00 |
8416.00 - 8800.00 |
0.9824 times |
Fri 28 February 2025 |
8504.98 (3.25%) |
8350.00 |
8250.00 - 8629.80 |
0.8098 times |
Thu 30 January 2025 |
8237.00 (3.32%) |
8075.93 |
8075.93 - 8350.00 |
1.0741 times |
Thu 26 December 2024 |
7972.00 (-0.5%) |
8050.00 |
7952.00 - 8209.00 |
1.4024 times |
Fri 29 November 2024 |
8012.00 (-4.62%) |
8307.25 |
7825.00 - 8307.25 |
1.1272 times |
Wed 30 October 2024 |
8400.00 (6.6%) |
7948.12 |
7850.00 - 8500.00 |
0.3271 times |
Mon 30 September 2024 |
7880.00 (3.82%) |
7609.40 |
7502.00 - 8089.52 |
0.5636 times |
Wed 28 August 2024 |
7590.00 (1.18%) |
7636.79 |
7395.00 - 7849.00 |
0.8738 times |
Wed 31 July 2024 |
7501.76 (0.97%) |
7483.75 |
7302.00 - 8013.40 |
2.6877 times |
Fri 28 June 2024 |
7430.00 (2.43%) |
7350.00 |
7216.35 - 7474.00 |
1.4953 times |
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value | | 5 day DMA | 8723.59 | | 12 day DMA | 8676.66 | | 20 day DMA | 8603.55 | | 35 day DMA | 8510.47 | | 50 day DMA | 8380.99 | | 100 day DMA | 8097.46 | | 150 day DMA | 7881.26 | | 200 day DMA | 7599.33 | EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8767.93 | 8682.41 | 8637.45 | | 12 day EMA | 8685.04 | 8638.88 | 8614.63 | | 20 day EMA | 8620.75 | 8587.27 | 8567.8 | | 35 day EMA | 8498.97 | 8473.06 | 8455.44 | | 50 day EMA | 8388.07 | 8365.59 | 8349 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8723.59 | 8675.79 | 8661.72 | | 12 day SMA | 8676.66 | 8637.58 | 8614.05 | | 20 day SMA | 8603.55 | 8588.09 | 8579.53 | | 35 day SMA | 8510.47 | 8487.35 | 8469 | | 50 day SMA | 8380.99 | 8363.41 | 8348.93 | | 100 day SMA | 8097.46 | 8082.57 | 8069.19 | | 150 day SMA | 7881.26 | 7870.27 | 7860.45 | | 200 day SMA | 7599.33 | 7585.78 | 7573.07 |
|
|
