Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 14180 and 14368
| Daily Target 1 | 14048 |
| Daily Target 2 | 14124 |
| Daily Target 3 | 14236 |
| Daily Target 4 | 14312 |
| Daily Target 5 | 14424 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14200.00 (0.71%) | 14186.01 | 14160.00 - 14348.00 | 1.0897 times | Tue 21 July 2026 | 14100.00 (1.23%) | 14100.00 | 14100.00 - 14100.00 | 0.1603 times | Fri 17 July 2026 | 13929.31 (-0.72%) | 13860.01 | 13860.01 - 13929.31 | 0.0641 times | Wed 15 July 2026 | 14030.00 (0.14%) | 14010.00 | 14010.00 - 14050.01 | 0.8654 times | Tue 14 July 2026 | 14010.00 (-1.93%) | 13950.01 | 13950.01 - 14010.00 | 0.0641 times | Thu 09 July 2026 | 14285.44 (0.28%) | 14230.00 | 14200.01 - 14375.00 | 4.7115 times | Wed 08 July 2026 | 14246.00 (-0.72%) | 14350.00 | 14246.00 - 14350.00 | 1.9231 times | Tue 07 July 2026 | 14350.00 (-1.51%) | 14399.00 | 14350.00 - 14399.00 | 0.1282 times | Fri 03 July 2026 | 14570.00 (2.25%) | 14530.01 | 14530.01 - 14582.00 | 0.3205 times | Thu 02 July 2026 | 14248.99 (2.1%) | 14148.99 | 14148.99 - 14248.99 | 0.6731 times | Wed 01 July 2026 | 13956.01 (-0.51%) | 14031.00 | 13952.01 - 14045.00 | 0.3526 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14150 and 14398
| Weekly Target 1 | 13968 |
| Weekly Target 2 | 14084 |
| Weekly Target 3 | 14216 |
| Weekly Target 4 | 14332 |
| Weekly Target 5 | 14464 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14200.00 (1.94%) | 14100.00 | 14100.00 - 14348.00 | 0.3143 times | Fri 17 July 2026 | 13929.31 (-2.49%) | 13950.01 | 13860.01 - 14050.01 | 0.2498 times | Thu 09 July 2026 | 14285.44 (-1.95%) | 14399.00 | 14200.01 - 14399.00 | 1.7002 times | Fri 03 July 2026 | 14570.00 (3.7%) | 14170.00 | 13952.01 - 14582.00 | 0.9025 times | Thu 25 June 2026 | 14050.00 (-3.7%) | 14595.01 | 14010.00 - 14620.28 | 0.8703 times | Fri 19 June 2026 | 14590.16 (1.67%) | 14899.00 | 14400.01 - 14944.00 | 1.2973 times | Thu 11 June 2026 | 14351.00 (-6.29%) | 14950.00 | 14278.04 - 14972.01 | 1.0717 times | Fri 05 June 2026 | 15315.00 (-0.87%) | 15350.00 | 15300.00 - 15649.00 | 2.4416 times | Fri 29 May 2026 | 15450.00 (-1.47%) | 15645.39 | 15402.00 - 15729.71 | 0.3787 times | Fri 22 May 2026 | 15680.00 (0.11%) | 15525.00 | 15525.00 - 15765.00 | 0.7736 times | Fri 15 May 2026 | 15662.17 (3.38%) | 15028.99 | 15000.00 - 15800.00 | 0.6688 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14030.01 and 14752
| Monthly Target 1 | 13492.01 |
| Monthly Target 2 | 13846.01 |
| Monthly Target 3 | 14214.003333333 |
| Monthly Target 4 | 14568 |
| Monthly Target 5 | 14935.99 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14200.00 (1.23%) | 14031.00 | 13860.01 - 14582.00 | 0.2685 times | Tue 30 June 2026 | 14028.09 (-9.2%) | 15350.00 | 14010.00 - 15649.00 | 0.6441 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.295 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.1162 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.2217 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 2.1468 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.0786 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.1569 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.7081 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.364 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.614 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14053.86 |
| 12 day DMA | 14162.82 |
| 20 day DMA | 14314.72 |
| 35 day DMA | 14744.72 |
| 50 day DMA | 14865.81 |
| 100 day DMA | 14989.4 |
| 150 day DMA | 14823.36 |
| 200 day DMA | 14055.9 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14120.48 | 14080.72 | 14071.08 |
| 12 day EMA | 14201.62 | 14201.92 | 14220.45 |
| 20 day EMA | 14339.96 | 14354.69 | 14381.49 |
| 35 day EMA | 14556.94 | 14577.95 | 14606.09 |
| 50 day EMA | 14804.97 | 14829.65 | 14859.42 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14053.86 | 14070.95 | 14100.15 |
| 12 day SMA | 14162.82 | 14158.65 | 14154.49 |
| 20 day SMA | 14314.72 | 14322.27 | 14353.32 |
| 35 day SMA | 14744.72 | 14783.34 | 14827.98 |
| 50 day SMA | 14865.81 | 14883.49 | 14903.69 |
| 100 day SMA | 14989.4 | 15014.3 | 15048.98 |
| 150 day SMA | 14823.36 | 14813.23 | 14801.91 |
| 200 day SMA | 14055.9 | 14036.33 | 14017.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.