Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28 Strong Daily Stock price targets for Sgbsep28 800327 are 12205.52 and 12437.5 | Daily Target 1 | 12016.03 | | Daily Target 2 | 12163.02 | | Daily Target 3 | 12248.01 | | Daily Target 4 | 12395 | | Daily Target 5 | 12479.99 |
Daily price and volume Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12310.01 (1.9%) |
12101.02 |
12101.02 - 12333.00 |
0.6284 times |
Thu 30 October 2025 |
12080.00 (0.96%) |
11949.52 |
11840.48 - 12189.99 |
1.9126 times |
Wed 29 October 2025 |
11965.00 (1.55%) |
11965.00 |
11965.00 - 11965.00 |
0.4372 times |
Tue 28 October 2025 |
11782.00 (-3.59%) |
11850.00 |
11700.01 - 11900.00 |
3.1421 times |
Mon 27 October 2025 |
12220.13 (-2.84%) |
12220.00 |
12220.00 - 12220.13 |
0.3005 times |
Thu 23 October 2025 |
12577.05 (-5%) |
13200.00 |
12577.05 - 13200.00 |
1.3388 times |
Tue 21 October 2025 |
13239.00 (-1.2%) |
13239.00 |
13239.00 - 13239.00 |
0.0273 times |
Thu 16 October 2025 |
13400.00 (-0.98%) |
13310.01 |
13310.01 - 13530.00 |
0.082 times |
Wed 15 October 2025 |
13533.08 (-1.07%) |
13456.95 |
13456.95 - 13590.00 |
1.8306 times |
Tue 14 October 2025 |
13680.00 (4.06%) |
13205.00 |
13205.00 - 13780.00 |
0.3005 times |
Mon 13 October 2025 |
13146.11 (5%) |
13146.11 |
13146.11 - 13146.11 |
0.5738 times |
Weekly price and charts Sgbsep28 Strong weekly Stock price targets for Sgbsep28 800327 are 12005.01 and 12638 | Weekly Target 1 | 11481.35 | | Weekly Target 2 | 11895.68 | | Weekly Target 3 | 12114.34 | | Weekly Target 4 | 12528.67 | | Weekly Target 5 | 12747.33 |
Weekly price and volumes for Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12310.01 (-2.12%) |
12220.00 |
11700.01 - 12333.00 |
0.828 times |
Thu 23 October 2025 |
12577.05 (-6.14%) |
13239.00 |
12577.05 - 13239.00 |
0.1762 times |
Thu 16 October 2025 |
13400.00 (7.03%) |
13146.11 |
13146.11 - 13780.00 |
0.3594 times |
Fri 10 October 2025 |
12520.11 (4.32%) |
12156.56 |
12156.56 - 12520.11 |
0.155 times |
Fri 03 October 2025 |
12001.40 (1.72%) |
11799.00 |
11799.00 - 12280.00 |
3.5271 times |
Fri 19 September 2025 |
11799.00 (0.08%) |
11790.00 |
11700.00 - 11865.00 |
0.592 times |
Fri 12 September 2025 |
11790.00 (0.53%) |
11211.00 |
11211.00 - 12090.00 |
2.3467 times |
Fri 05 September 2025 |
11728.35 (8.6%) |
11179.00 |
11179.00 - 11839.00 |
0.4017 times |
Fri 29 August 2025 |
10800.00 (3.86%) |
10399.00 |
10380.00 - 10800.00 |
0.9901 times |
Fri 22 August 2025 |
10399.00 (1.08%) |
10545.20 |
10125.45 - 10545.20 |
0.6237 times |
Thu 14 August 2025 |
10288.00 (0.37%) |
10250.00 |
10131.00 - 10290.00 |
0.4405 times |
Monthly price and charts Sgbsep28 Strong monthly Stock price targets for Sgbsep28 800327 are 12005.01 and 14085 | Monthly Target 1 | 10516.68 | | Monthly Target 2 | 11413.35 | | Monthly Target 3 | 12596.673333333 | | Monthly Target 4 | 13493.34 | | Monthly Target 5 | 14676.66 |
Monthly price and volumes Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12310.01 (1.57%) |
12001.40 |
11700.01 - 13780.00 |
0.5443 times |
Thu 25 September 2025 |
12120.00 (12.22%) |
11179.00 |
11179.00 - 12280.00 |
2.4133 times |
Fri 29 August 2025 |
10800.00 (8.9%) |
9965.00 |
9964.98 - 10800.00 |
0.978 times |
Tue 29 July 2025 |
9917.40 (2.29%) |
9850.00 |
9701.00 - 10014.25 |
1.0103 times |
Mon 30 June 2025 |
9695.00 (2.05%) |
9448.00 |
9440.00 - 9999.90 |
0.5518 times |
Fri 30 May 2025 |
9500.00 (3.09%) |
9150.00 |
9025.00 - 9500.00 |
0.6524 times |
Wed 30 April 2025 |
9215.00 (5.05%) |
8772.00 |
8700.01 - 9270.00 |
0.8985 times |
Fri 28 March 2025 |
8772.33 (3.14%) |
8450.00 |
8416.00 - 8800.00 |
1.0116 times |
Fri 28 February 2025 |
8504.98 (3.25%) |
8350.00 |
8250.00 - 8629.80 |
0.8339 times |
Thu 30 January 2025 |
8237.00 (3.32%) |
8075.93 |
8075.93 - 8350.00 |
1.106 times |
Thu 26 December 2024 |
7972.00 (-0.5%) |
8050.00 |
7952.00 - 8209.00 |
1.444 times |
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value | | 5 day DMA | 12071.43 | | 12 day DMA | 12704.37 | | 20 day DMA | 12418.05 | | 35 day DMA | 12054.59 | | 50 day DMA | 11517.44 | | 100 day DMA | 10547.55 | | 150 day DMA | 9866.41 | | 200 day DMA | 9374.43 | EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12241.43 | 12207.15 | 12270.72 | | 12 day EMA | 12381.87 | 12394.93 | 12452.17 | | 20 day EMA | 12298.68 | 12297.49 | 12320.37 | | 35 day EMA | 11916.48 | 11893.31 | 11882.32 | | 50 day EMA | 11443.24 | 11407.88 | 11380.46 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12071.43 | 12124.84 | 12356.64 | | 12 day SMA | 12704.37 | 12691.59 | 12685.04 | | 20 day SMA | 12418.05 | 12394.05 | 12380.74 | | 35 day SMA | 12054.59 | 12004.59 | 11958.59 | | 50 day SMA | 11517.44 | 11469.61 | 11426.71 | | 100 day SMA | 10547.55 | 10515.95 | 10487.36 | | 150 day SMA | 9866.41 | 9837.82 | 9811.56 | | 200 day SMA | 9374.43 | 9350.25 | 9327.35 |
|
|
