Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28 Strong Daily Stock price targets for Sgbsep28 800327 are 9448.88 and 9551.13 | Daily Target 1 | 9363.67 | | Daily Target 2 | 9431.83 | | Daily Target 3 | 9465.9166666667 | | Daily Target 4 | 9534.08 | | Daily Target 5 | 9568.17 |
Daily price and volume Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9500.00 (1.59%) |
9397.75 |
9397.75 - 9500.00 |
1.2389 times |
Wed 28 May 2025 |
9351.00 (0.27%) |
9360.00 |
9351.00 - 9360.00 |
0.2065 times |
Tue 27 May 2025 |
9326.00 (-0.23%) |
9326.00 |
9326.00 - 9326.00 |
0.1475 times |
Thu 22 May 2025 |
9347.79 (-0.02%) |
9350.00 |
9342.00 - 9351.00 |
1.1209 times |
Wed 21 May 2025 |
9350.00 (1.63%) |
9270.00 |
9270.00 - 9350.00 |
2.4189 times |
Tue 20 May 2025 |
9200.00 (0.6%) |
9181.00 |
9180.00 - 9200.00 |
2.4189 times |
Mon 19 May 2025 |
9145.00 (0%) |
9145.00 |
9145.00 - 9145.00 |
0.0295 times |
Fri 16 May 2025 |
9145.00 (0.63%) |
9140.00 |
9140.00 - 9145.00 |
0.2655 times |
Thu 15 May 2025 |
9087.50 (-1.38%) |
9168.34 |
9075.00 - 9168.34 |
0.767 times |
Wed 14 May 2025 |
9214.41 (-1.43%) |
9250.00 |
9201.00 - 9255.00 |
1.3864 times |
Tue 13 May 2025 |
9347.99 (-0.02%) |
9250.00 |
9250.00 - 9347.99 |
0.413 times |
Weekly price and charts Sgbsep28 Strong weekly Stock price targets for Sgbsep28 800327 are 9413 and 9587 | Weekly Target 1 | 9268 | | Weekly Target 2 | 9384 | | Weekly Target 3 | 9442 | | Weekly Target 4 | 9558 | | Weekly Target 5 | 9616 |
Weekly price and volumes for Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9500.00 (1.63%) |
9326.00 |
9326.00 - 9500.00 |
0.3171 times |
Thu 22 May 2025 |
9347.79 (2.22%) |
9145.00 |
9145.00 - 9351.00 |
1.192 times |
Fri 16 May 2025 |
9145.00 (-2.19%) |
9250.00 |
9075.00 - 9347.99 |
0.5637 times |
Fri 09 May 2025 |
9350.00 (2.35%) |
9135.00 |
9051.00 - 9400.00 |
0.4698 times |
Fri 02 May 2025 |
9135.00 (0.76%) |
9065.00 |
9025.00 - 9249.99 |
1.2801 times |
Fri 25 April 2025 |
9065.83 (1.45%) |
9100.00 |
9029.98 - 9270.00 |
1.5561 times |
Thu 17 April 2025 |
8936.69 (1.44%) |
8700.10 |
8700.01 - 9000.00 |
1.0746 times |
Fri 11 April 2025 |
8810.00 (0.43%) |
8772.00 |
8772.00 - 8959.00 |
0.8749 times |
Fri 28 March 2025 |
8772.33 (0.83%) |
8700.00 |
8606.00 - 8800.00 |
1.0159 times |
Fri 21 March 2025 |
8700.00 (1.87%) |
8540.00 |
8540.00 - 8759.99 |
1.6559 times |
Thu 13 March 2025 |
8540.00 (0.61%) |
8490.00 |
8470.00 - 8599.99 |
0.1057 times |
Monthly price and charts Sgbsep28 Strong monthly Stock price targets for Sgbsep28 800327 are 9262.5 and 9737.5 | Monthly Target 1 | 8866.67 | | Monthly Target 2 | 9183.33 | | Monthly Target 3 | 9341.6666666667 | | Monthly Target 4 | 9658.33 | | Monthly Target 5 | 9816.67 |
Monthly price and volumes Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9500.00 (3.09%) |
9150.00 |
9025.00 - 9500.00 |
0.7311 times |
Wed 30 April 2025 |
9215.00 (5.05%) |
8772.00 |
8700.01 - 9270.00 |
1.0068 times |
Fri 28 March 2025 |
8772.33 (3.14%) |
8450.00 |
8416.00 - 8800.00 |
1.1335 times |
Fri 28 February 2025 |
8504.98 (3.25%) |
8350.00 |
8250.00 - 8629.80 |
0.9344 times |
Thu 30 January 2025 |
8237.00 (3.32%) |
8075.93 |
8075.93 - 8350.00 |
1.2394 times |
Thu 26 December 2024 |
7972.00 (-0.5%) |
8050.00 |
7952.00 - 8209.00 |
1.6182 times |
Fri 29 November 2024 |
8012.00 (-4.62%) |
8307.25 |
7825.00 - 8307.25 |
1.3007 times |
Wed 30 October 2024 |
8400.00 (6.6%) |
7948.12 |
7850.00 - 8500.00 |
0.3774 times |
Mon 30 September 2024 |
7880.00 (3.82%) |
7609.40 |
7502.00 - 8089.52 |
0.6503 times |
Wed 28 August 2024 |
7590.00 (1.18%) |
7636.79 |
7395.00 - 7849.00 |
1.0082 times |
Wed 31 July 2024 |
7501.76 (0.97%) |
7483.75 |
7302.00 - 8013.40 |
3.1012 times |
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value | | 5 day DMA | 9374.96 | | 12 day DMA | 9280.39 | | 20 day DMA | 9228.93 | | 35 day DMA | 9049.42 | | 50 day DMA | 8897.19 | | 100 day DMA | 8506.73 | | 150 day DMA | 8199.88 | | 200 day DMA | 7964.19 | EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9374.18 | 9311.28 | 9291.42 | | 12 day EMA | 9290.23 | 9252.1 | 9234.12 | | 20 day EMA | 9211.27 | 9180.89 | 9162.99 | | 35 day EMA | 9059.1 | 9033.14 | 9014.43 | | 50 day EMA | 8904.61 | 8880.32 | 8861.12 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9374.96 | 9314.96 | 9273.76 | | 12 day SMA | 9280.39 | 9271.89 | 9250.97 | | 20 day SMA | 9228.93 | 9214.98 | 9203.11 | | 35 day SMA | 9049.42 | 9023.71 | 9000.54 | | 50 day SMA | 8897.19 | 8877.63 | 8860.69 | | 100 day SMA | 8506.73 | 8490.24 | 8475.23 | | 150 day SMA | 8199.88 | 8186.08 | 8172.71 | | 200 day SMA | 7964.19 | 7951.69 | 7939.69 |
|
|
