Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 15110 and 15110
| Daily Target 1 | 15110 |
| Daily Target 2 | 15110 |
| Daily Target 3 | 15110 |
| Daily Target 4 | 15110 |
| Daily Target 5 | 15110 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15110.00 (0.36%) | 15110.00 | 15110.00 - 15110.00 | 0.0206 times | Mon 20 April 2026 | 15055.10 (-0.39%) | 15021.51 | 15021.51 - 15055.10 | 0.1749 times | Fri 17 April 2026 | 15113.32 (-0.16%) | 15025.00 | 15005.60 - 15175.50 | 2.2428 times | Thu 16 April 2026 | 15137.13 (0.82%) | 15061.01 | 15060.00 - 15176.50 | 0.7922 times | Wed 15 April 2026 | 15013.62 (2.31%) | 14990.10 | 14990.10 - 15250.00 | 5.1852 times | Mon 13 April 2026 | 14674.99 (0%) | 14606.00 | 14606.00 - 14674.99 | 0.0617 times | Fri 10 April 2026 | 14674.99 (0.91%) | 14700.00 | 14674.99 - 14729.99 | 0.1749 times | Thu 09 April 2026 | 14542.00 (-0.87%) | 14500.00 | 14500.00 - 14580.00 | 0.1955 times | Wed 08 April 2026 | 14670.00 (2.24%) | 14307.11 | 14307.11 - 14749.00 | 0.7613 times | Tue 07 April 2026 | 14349.00 (1.77%) | 14099.99 | 14099.99 - 14350.00 | 0.3909 times | Mon 06 April 2026 | 14100.00 (0.57%) | 14000.00 | 13970.10 - 14100.01 | 1.1626 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 15065.76 and 15154.25
| Weekly Target 1 | 14992.01 |
| Weekly Target 2 | 15051.01 |
| Weekly Target 3 | 15080.503333333 |
| Weekly Target 4 | 15139.5 |
| Weekly Target 5 | 15168.99 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15110.00 (-0.02%) | 15021.51 | 15021.51 - 15110.00 | 0.0605 times | Fri 17 April 2026 | 15113.32 (2.99%) | 14606.00 | 14606.00 - 15250.00 | 2.5612 times | Fri 10 April 2026 | 14674.99 (4.67%) | 14000.00 | 13970.10 - 14749.00 | 0.8304 times | Thu 02 April 2026 | 14020.00 (2.34%) | 13600.00 | 13516.03 - 14269.50 | 0.3213 times | Fri 27 March 2026 | 13700.00 (-3.5%) | 13486.48 | 13135.00 - 14072.49 | 1.3077 times | Fri 20 March 2026 | 14196.29 (-9.7%) | 15434.34 | 14016.00 - 15483.00 | 1.3458 times | Fri 13 March 2026 | 15720.60 (-0.44%) | 15650.00 | 15566.00 - 15939.00 | 1.2249 times | Fri 06 March 2026 | 15790.00 (0.88%) | 16416.50 | 15784.00 - 16460.00 | 0.5663 times | Thu 26 February 2026 | 15653.00 (2.66%) | 15610.00 | 15525.00 - 15800.00 | 0.2704 times | Fri 20 February 2026 | 15248.00 (-3.86%) | 15450.00 | 14625.97 - 15495.00 | 1.5113 times | Thu 12 February 2026 | 15859.45 (3.08%) | 15600.00 | 15525.00 - 15901.00 | 1.2949 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14492.63 and 15867.38
| Monthly Target 1 | 13370.33 |
| Monthly Target 2 | 14240.17 |
| Monthly Target 3 | 14745.083333333 |
| Monthly Target 4 | 15614.92 |
| Monthly Target 5 | 16119.83 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15110.00 (11.18%) | 13875.25 | 13875.25 - 15250.00 | 0.8012 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.0582 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.8595 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.8004 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.0021 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6133 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3153 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.398 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.5666 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.5853 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3196 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15085.83 |
| 12 day DMA | 14705.01 |
| 20 day DMA | 14388.77 |
| 35 day DMA | 14947.21 |
| 50 day DMA | 15145.12 |
| 100 day DMA | 14778.1 |
| 150 day DMA | 13753.95 |
| 200 day DMA | 12728.36 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15020.56 | 14975.84 | 14936.22 |
| 12 day EMA | 14813.09 | 14759.13 | 14705.34 |
| 20 day EMA | 14789.12 | 14755.36 | 14723.82 |
| 35 day EMA | 14966.64 | 14958.2 | 14952.5 |
| 50 day EMA | 15315.88 | 15324.28 | 15335.26 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15085.83 | 14998.83 | 14922.81 |
| 12 day SMA | 14705.01 | 14634.97 | 14512.88 |
| 20 day SMA | 14388.77 | 14398.22 | 14410.56 |
| 35 day SMA | 14947.21 | 14951.15 | 14951.06 |
| 50 day SMA | 15145.12 | 15194.28 | 15245.3 |
| 100 day SMA | 14778.1 | 14751.01 | 14724.67 |
| 150 day SMA | 13753.95 | 13721.55 | 13687.81 |
| 200 day SMA | 12728.36 | 12698.88 | 12669.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.