Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 15183.95 and 15431.85
| Daily Target 1 | 14977.37 |
| Daily Target 2 | 15142.63 |
| Daily Target 3 | 15225.266666667 |
| Daily Target 4 | 15390.53 |
| Daily Target 5 | 15473.17 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15307.90 (0.9%) | 15208.00 | 15060.00 - 15307.90 | 0.8489 times | Thu 03 September 2026 | 15171.00 (1.53%) | 15158.00 | 15120.00 - 15261.89 | 3.2374 times | Wed 02 September 2026 | 14942.00 (-1.48%) | 15011.00 | 14914.00 - 15011.00 | 1.3813 times | Tue 01 September 2026 | 15166.68 (-1.57%) | 15360.00 | 15036.56 - 15409.33 | 1.0072 times | Mon 31 August 2026 | 15409.33 (-1.95%) | 15646.39 | 15211.00 - 15646.39 | 0.705 times | Fri 28 August 2026 | 15715.00 (-0.91%) | 15729.00 | 15675.00 - 15743.00 | 1.2374 times | Thu 27 August 2026 | 15858.67 (-1.79%) | 16057.87 | 15736.11 - 16057.87 | 0.7338 times | Wed 26 August 2026 | 16148.00 (0.3%) | 16181.86 | 16148.00 - 16229.15 | 0.2158 times | Tue 25 August 2026 | 16100.00 (0%) | 16113.01 | 16100.00 - 16113.01 | 0.4604 times | Mon 24 August 2026 | 16100.00 (1.5%) | 16123.00 | 16100.00 - 16147.00 | 0.1727 times | Fri 21 August 2026 | 15862.18 (1.45%) | 15692.01 | 15692.01 - 15895.00 | 0.3885 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14744.76 and 15477.15
| Weekly Target 1 | 14557.04 |
| Weekly Target 2 | 14932.47 |
| Weekly Target 3 | 15289.43 |
| Weekly Target 4 | 15664.86 |
| Weekly Target 5 | 16021.82 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15307.90 (-2.59%) | 15646.39 | 14914.00 - 15646.39 | 2.8645 times | Fri 28 August 2026 | 15715.00 (-0.93%) | 16123.00 | 15675.00 - 16229.15 | 1.1251 times | Fri 21 August 2026 | 15862.18 (4.84%) | 15151.00 | 15151.00 - 15895.00 | 0.9185 times | Fri 14 August 2026 | 15130.00 (2.95%) | 14940.00 | 14940.00 - 15549.00 | 1.8255 times | Thu 06 August 2026 | 14697.00 (4.04%) | 14201.00 | 14175.00 - 14703.90 | 0.178 times | Thu 30 July 2026 | 14126.00 (-0.24%) | 14104.51 | 14040.00 - 14150.00 | 0.8266 times | Fri 24 July 2026 | 14160.00 (1.66%) | 14100.00 | 14100.00 - 14348.00 | 0.2296 times | Fri 17 July 2026 | 13929.31 (-2.49%) | 13950.01 | 13860.01 - 14050.01 | 0.178 times | Thu 09 July 2026 | 14285.44 (-1.95%) | 14399.00 | 14200.01 - 14399.00 | 1.2113 times | Fri 03 July 2026 | 14570.00 (3.7%) | 14170.00 | 13952.01 - 14582.00 | 0.6429 times | Thu 25 June 2026 | 14050.00 (-3.7%) | 14595.01 | 14010.00 - 14620.28 | 0.62 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14863.29 and 15358.62
| Monthly Target 1 | 14715.08 |
| Monthly Target 2 | 15011.49 |
| Monthly Target 3 | 15210.41 |
| Monthly Target 4 | 15506.82 |
| Monthly Target 5 | 15705.74 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15307.90 (-0.66%) | 15360.00 | 14914.00 - 15409.33 | 0.3722 times | Mon 31 August 2026 | 15409.33 (9.08%) | 14201.00 | 14175.00 - 16229.15 | 0.6236 times | Thu 30 July 2026 | 14126.00 (0.7%) | 14031.00 | 13860.01 - 14582.00 | 0.3871 times | Tue 30 June 2026 | 14028.09 (-9.2%) | 15350.00 | 14010.00 - 15649.00 | 0.641 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2936 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.1107 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.2158 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 2.1363 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.0685 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.1513 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.7047 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15199.38 |
| 12 day DMA | 15618.02 |
| 20 day DMA | 15455.11 |
| 35 day DMA | 14912.83 |
| 50 day DMA | 14770.29 |
| 100 day DMA | 14845.97 |
| 150 day DMA | 15153.26 |
| 200 day DMA | 14608.79 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15287.4 | 15277.15 | 15330.22 |
| 12 day EMA | 15382.7 | 15396.29 | 15437.24 |
| 20 day EMA | 15303.99 | 15303.58 | 15317.53 |
| 35 day EMA | 15141.23 | 15131.42 | 15129.09 |
| 50 day EMA | 14851.74 | 14833.13 | 14819.34 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15199.38 | 15280.8 | 15418.34 |
| 12 day SMA | 15618.02 | 15613.45 | 15628.92 |
| 20 day SMA | 15455.11 | 15424.56 | 15383.26 |
| 35 day SMA | 14912.83 | 14885.46 | 14868.29 |
| 50 day SMA | 14770.29 | 14760.78 | 14763.66 |
| 100 day SMA | 14845.97 | 14845.91 | 14847.61 |
| 150 day SMA | 15153.26 | 15146.76 | 15142.48 |
| 200 day SMA | 14608.79 | 14592.02 | 14575.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.