Sgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28 Strong Daily Stock price targets for Sgbsep28 800327 are 10775 and 10825 | Daily Target 1 | 10733.33 | | Daily Target 2 | 10766.67 | | Daily Target 3 | 10783.333333333 | | Daily Target 4 | 10816.67 | | Daily Target 5 | 10833.33 |
Daily price and volume Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10800.00 (1.05%) |
10750.00 |
10750.00 - 10800.00 |
2.1643 times |
Thu 28 August 2025 |
10688.00 (1.21%) |
10507.20 |
10507.20 - 10688.00 |
1.8236 times |
Tue 26 August 2025 |
10560.00 (0.86%) |
10560.00 |
10560.00 - 10560.00 |
0.1002 times |
Mon 25 August 2025 |
10470.00 (0.68%) |
10399.00 |
10380.00 - 10498.00 |
1.5431 times |
Fri 22 August 2025 |
10399.00 (0.72%) |
10125.45 |
10125.45 - 10399.00 |
0.521 times |
Thu 21 August 2025 |
10324.75 (0.09%) |
10380.00 |
10321.00 - 10380.00 |
1.7034 times |
Wed 20 August 2025 |
10315.00 (-0.34%) |
10350.10 |
10301.00 - 10351.00 |
0.481 times |
Tue 19 August 2025 |
10350.00 (0.1%) |
10330.00 |
10330.00 - 10350.00 |
0.6012 times |
Mon 18 August 2025 |
10339.99 (0.51%) |
10545.20 |
10299.00 - 10545.20 |
0.2405 times |
Thu 14 August 2025 |
10288.00 (0.08%) |
10228.60 |
10228.60 - 10290.00 |
0.8216 times |
Wed 13 August 2025 |
10280.00 (0.59%) |
10280.00 |
10280.00 - 10280.00 |
0.0401 times |
Weekly price and charts Sgbsep28 Strong weekly Stock price targets for Sgbsep28 800327 are 10590 and 11010 | Weekly Target 1 | 10240 | | Weekly Target 2 | 10520 | | Weekly Target 3 | 10660 | | Weekly Target 4 | 10940 | | Weekly Target 5 | 11080 |
Weekly price and volumes for Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10800.00 (3.86%) |
10399.00 |
10380.00 - 10800.00 |
1.5372 times |
Fri 22 August 2025 |
10399.00 (1.08%) |
10545.20 |
10125.45 - 10545.20 |
0.9683 times |
Thu 14 August 2025 |
10288.00 (0.37%) |
10250.00 |
10131.00 - 10290.00 |
0.6838 times |
Fri 08 August 2025 |
10250.00 (2.86%) |
9999.00 |
9972.00 - 10280.00 |
0.8151 times |
Fri 01 August 2025 |
9964.99 (0.3%) |
9935.00 |
9917.40 - 9965.00 |
0.5908 times |
Fri 25 July 2025 |
9935.00 (0.86%) |
9997.00 |
9888.00 - 9997.00 |
1.7123 times |
Fri 18 July 2025 |
9850.01 (0.68%) |
9900.00 |
9840.01 - 9900.00 |
0.6182 times |
Fri 11 July 2025 |
9783.00 (-0.18%) |
9880.00 |
9701.00 - 10014.25 |
1.0503 times |
Thu 03 July 2025 |
9801.00 (1.26%) |
9699.00 |
9646.53 - 9850.00 |
0.8479 times |
Fri 27 June 2025 |
9678.97 (-1.89%) |
9885.00 |
9670.00 - 9975.00 |
1.1761 times |
Tue 17 June 2025 |
9865.51 (-0.35%) |
9899.99 |
9864.00 - 9999.90 |
0.2735 times |
Monthly price and charts Sgbsep28 Strong monthly Stock price targets for Sgbsep28 800327 are 10382.49 and 11217.51 | Monthly Target 1 | 9686.64 | | Monthly Target 2 | 10243.32 | | Monthly Target 3 | 10521.66 | | Monthly Target 4 | 11078.34 | | Monthly Target 5 | 11356.68 |
Monthly price and volumes Sgbsep28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10800.00 (8.9%) |
9965.00 |
9964.98 - 10800.00 |
1.0138 times |
Tue 29 July 2025 |
9917.40 (2.29%) |
9850.00 |
9701.00 - 10014.25 |
1.0473 times |
Mon 30 June 2025 |
9695.00 (2.05%) |
9448.00 |
9440.00 - 9999.90 |
0.5719 times |
Fri 30 May 2025 |
9500.00 (3.09%) |
9150.00 |
9025.00 - 9500.00 |
0.6763 times |
Wed 30 April 2025 |
9215.00 (5.05%) |
8772.00 |
8700.01 - 9270.00 |
0.9313 times |
Fri 28 March 2025 |
8772.33 (3.14%) |
8450.00 |
8416.00 - 8800.00 |
1.0486 times |
Fri 28 February 2025 |
8504.98 (3.25%) |
8350.00 |
8250.00 - 8629.80 |
0.8644 times |
Thu 30 January 2025 |
8237.00 (3.32%) |
8075.93 |
8075.93 - 8350.00 |
1.1465 times |
Thu 26 December 2024 |
7972.00 (-0.5%) |
8050.00 |
7952.00 - 8209.00 |
1.4968 times |
Fri 29 November 2024 |
8012.00 (-4.62%) |
8307.25 |
7825.00 - 8307.25 |
1.2031 times |
Wed 30 October 2024 |
8400.00 (6.6%) |
7948.12 |
7850.00 - 8500.00 |
0.3491 times |
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value | | 5 day DMA | 10583.4 | | 12 day DMA | 10419.56 | | 20 day DMA | 10262.65 | | 35 day DMA | 10071.79 | | 50 day DMA | 9955.1 | | 100 day DMA | 9407.9 | | 150 day DMA | 8968.52 | | 200 day DMA | 8618.31 | EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10615.89 | 10523.85 | 10441.78 | | 12 day EMA | 10444.79 | 10380.23 | 10324.29 | | 20 day EMA | 10311.77 | 10260.4 | 10215.41 | | 35 day EMA | 10130.54 | 10091.13 | 10055.99 | | 50 day EMA | 9963.2 | 9929.06 | 9898.1 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10583.4 | 10488.35 | 10413.75 | | 12 day SMA | 10419.56 | 10376.81 | 10340.31 | | 20 day SMA | 10262.65 | 10222.5 | 10180.6 | | 35 day SMA | 10071.79 | 10042.43 | 10017.91 | | 50 day SMA | 9955.1 | 9925.62 | 9898.82 | | 100 day SMA | 9407.9 | 9384.9 | 9360.52 | | 150 day SMA | 8968.52 | 8948.79 | 8928.53 | | 200 day SMA | 8618.31 | 8601.13 | 8584.66 |
|
|
