68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060 Strong Daily Stock price targets for 68goi2060 800326 are 101.13 and 101.38 | Daily Target 1 | 100.92 | | Daily Target 2 | 101.08 | | Daily Target 3 | 101.16666666667 | | Daily Target 4 | 101.33 | | Daily Target 5 | 101.42 |
Daily price and volume 68goi2060
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
101.25 (0.25%) |
101.00 |
101.00 - 101.25 |
0.2912 times |
Tue 29 April 2025 |
101.00 (-1.27%) |
101.00 |
101.00 - 101.00 |
0.0388 times |
Thu 24 April 2025 |
102.30 (3.49%) |
102.30 |
102.30 - 102.30 |
6.2938 times |
Tue 15 April 2025 |
98.85 (-2.61%) |
98.85 |
98.85 - 98.85 |
0.0647 times |
Wed 09 April 2025 |
101.50 (2.94%) |
101.50 |
101.50 - 101.50 |
0.0129 times |
Wed 02 April 2025 |
98.60 (0.15%) |
97.50 |
97.50 - 98.60 |
0.0311 times |
Wed 26 March 2025 |
98.45 (0.46%) |
98.45 |
98.45 - 98.45 |
0.0006 times |
Tue 25 March 2025 |
98.00 (0.82%) |
98.00 |
98.00 - 98.00 |
0.0065 times |
Tue 18 March 2025 |
97.20 (0%) |
97.20 |
97.20 - 97.20 |
0.0317 times |
Mon 17 March 2025 |
97.20 (0%) |
97.20 |
97.20 - 97.20 |
3.2287 times |
Thu 13 March 2025 |
97.20 (0.73%) |
97.20 |
97.20 - 97.20 |
0.1553 times |
Weekly price and charts 68goi2060 Strong weekly Stock price targets for 68goi2060 800326 are 101.13 and 101.38 | Weekly Target 1 | 100.92 | | Weekly Target 2 | 101.08 | | Weekly Target 3 | 101.16666666667 | | Weekly Target 4 | 101.33 | | Weekly Target 5 | 101.42 |
Weekly price and volumes for 68goi2060
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
101.25 (-1.03%) |
101.00 |
101.00 - 101.25 |
0.2758 times |
Thu 24 April 2025 |
102.30 (0.79%) |
98.85 |
98.85 - 102.30 |
5.3142 times |
Wed 09 April 2025 |
101.50 (2.94%) |
101.50 |
101.50 - 101.50 |
0.0108 times |
Wed 02 April 2025 |
98.60 (0.15%) |
97.50 |
97.50 - 98.60 |
0.026 times |
Wed 26 March 2025 |
98.45 (1.29%) |
98.00 |
98.00 - 98.45 |
0.0059 times |
Tue 18 March 2025 |
97.20 (0%) |
97.20 |
97.20 - 97.20 |
2.725 times |
Thu 13 March 2025 |
97.20 (-1.82%) |
96.50 |
96.50 - 97.20 |
0.4905 times |
Tue 04 March 2025 |
99.00 (0%) |
99.00 |
99.00 - 99.00 |
0.0005 times |
Fri 21 February 2025 |
99.00 (0%) |
96.85 |
96.85 - 99.00 |
1.1508 times |
Wed 12 February 2025 |
99.00 (2.06%) |
99.00 |
99.00 - 99.00 |
0.0005 times |
Fri 07 February 2025 |
97.00 (-2.02%) |
99.00 |
97.00 - 99.00 |
0.6554 times |
Monthly price and charts 68goi2060 Strong monthly Stock price targets for 68goi2060 800326 are 101.13 and 101.38 | Monthly Target 1 | 100.92 | | Monthly Target 2 | 101.08 | | Monthly Target 3 | 101.16666666667 | | Monthly Target 4 | 101.33 | | Monthly Target 5 | 101.42 |
Monthly price and volumes 68goi2060
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
101.25 (0.25%) |
101.00 |
101.00 - 101.25 |
0.0725 times |
Tue 29 April 2025 |
101.00 (2.59%) |
97.50 |
97.50 - 102.30 |
1.6043 times |
Wed 26 March 2025 |
98.45 (-0.56%) |
99.00 |
96.50 - 99.00 |
0.9602 times |
Fri 21 February 2025 |
99.00 (1.02%) |
97.00 |
96.85 - 99.00 |
0.5043 times |
Wed 29 January 2025 |
98.00 (-1.01%) |
99.00 |
98.00 - 99.00 |
0.0363 times |
Thu 26 December 2024 |
99.00 (-1%) |
97.00 |
97.00 - 99.00 |
0.0857 times |
Mon 18 November 2024 |
100.00 (-0.43%) |
100.40 |
100.00 - 100.40 |
0.0066 times |
Thu 24 October 2024 |
100.43 (4.94%) |
99.00 |
99.00 - 100.80 |
5.028 times |
Fri 13 September 2024 |
95.70 (-1.34%) |
95.70 |
95.70 - 95.70 |
0.0003 times |
Fri 16 August 2024 |
97.00 (0.88%) |
97.00 |
97.00 - 97.00 |
1.7018 times |
Mon 22 July 2024 |
96.15 (0.58%) |
94.28 |
94.28 - 96.50 |
0.108 times |
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value | | 5 day DMA | 100.98 | | 12 day DMA | 99 | | 20 day DMA | 98.85 | | 35 day DMA | 98.69 | | 50 day DMA | 97.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.72 | 100.45 | 100.18 | | 12 day EMA | 99.76 | 99.49 | 99.21 | | 20 day EMA | 99.21 | 98.99 | 98.78 | | 35 day EMA | 98.28 | 98.1 | 97.93 | | 50 day EMA | 97.67 | 97.52 | 97.38 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.98 | 100.45 | 99.94 | | 12 day SMA | 99 | 98.82 | 98.65 | | 20 day SMA | 98.85 | 98.74 | 98.64 | | 35 day SMA | 98.69 | 98.55 | 98.42 | | 50 day SMA | 97.48 | 97.44 | 97.32 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
