Login or Join
Homepage68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060
Strong Daily Stock price targets for 68goi2060 800326 are 89.41 and 90.5
| Daily Target 1 | 88.5 |
| Daily Target 2 | 89.22 |
| Daily Target 3 | 89.586666666667 |
| Daily Target 4 | 90.31 |
| Daily Target 5 | 90.68 |
Daily price and volume 68goi2060
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 89.95 (-2.7%) | 88.86 | 88.86 - 89.95 | 0.0036 times | Mon 21 September 2026 | 92.45 (2.49%) | 92.45 | 92.45 - 92.45 | 0.0182 times | Mon 27 July 2026 | 90.20 (-3.91%) | 90.16 | 90.16 - 90.23 | 0.0036 times | Tue 23 June 2026 | 93.87 (5%) | 93.87 | 93.87 - 93.87 | 0.0018 times | Mon 22 June 2026 | 89.40 (-4.88%) | 89.40 | 89.40 - 89.40 | 0.0584 times | Tue 02 June 2026 | 93.99 (1.06%) | 93.99 | 93.99 - 93.99 | 0.0018 times | Fri 29 May 2026 | 93.00 (3.33%) | 93.00 | 93.00 - 93.00 | 0.0036 times | Tue 26 May 2026 | 90.00 (-4.56%) | 90.00 | 90.00 - 90.00 | 3.6496 times | Thu 21 May 2026 | 94.30 (-1.72%) | 94.30 | 94.30 - 94.30 | 6.1606 times | Fri 24 April 2026 | 95.95 (0%) | 91.20 | 91.20 - 95.95 | 0.0985 times | Thu 23 April 2026 | 95.95 (2.36%) | 95.95 | 95.95 - 95.95 | 0.0018 times |
Weekly price and charts 68goi2060
Strong weekly Stock price targets for 68goi2060 800326 are 87.61 and 91.2
| Weekly Target 1 | 86.83 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 90.42 |
| Weekly Target 4 | 91.98 |
| Weekly Target 5 | 94.01 |
Weekly price and volumes for 68goi2060
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 89.95 (-0.28%) | 92.45 | 88.86 - 92.45 | 0.0015 times | Mon 27 July 2026 | 90.20 (-3.91%) | 90.16 | 90.16 - 90.23 | 0.0002 times | Tue 23 June 2026 | 93.87 (-0.13%) | 89.40 | 89.40 - 93.87 | 0.0041 times | Tue 02 June 2026 | 93.99 (1.06%) | 93.99 | 93.99 - 93.99 | 0.0001 times | Fri 29 May 2026 | 93.00 (-1.38%) | 90.00 | 90.00 - 93.00 | 0.2472 times | Thu 21 May 2026 | 94.30 (-1.72%) | 94.30 | 94.30 - 94.30 | 0.4169 times | Fri 24 April 2026 | 95.95 (-0.21%) | 93.74 | 91.20 - 95.95 | 0.0069 times | Wed 25 March 2026 | 96.15 (2.72%) | 96.15 | 96.15 - 96.15 | 0.0001 times | Thu 19 March 2026 | 93.60 (-6.02%) | 97.11 | 93.60 - 97.11 | 0.0006 times | Fri 13 March 2026 | 99.60 (3.75%) | 96.00 | 96.00 - 104.70 | 9.3223 times | Tue 24 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0002 times |
Monthly price and charts 68goi2060
Strong monthly Stock price targets for 68goi2060 800326 are 87.61 and 91.2
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 90.42 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 94.01 |
Monthly price and volumes 68goi2060
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 89.95 (-0.28%) | 92.45 | 88.86 - 92.45 | 0.001 times | Mon 27 July 2026 | 90.20 (-3.91%) | 90.16 | 90.16 - 90.23 | 0.0002 times | Tue 23 June 2026 | 93.87 (0.94%) | 93.99 | 89.40 - 93.99 | 0.0028 times | Fri 29 May 2026 | 93.00 (-3.07%) | 94.30 | 90.00 - 94.30 | 0.4378 times | Fri 24 April 2026 | 95.95 (-0.21%) | 93.74 | 91.20 - 95.95 | 0.0046 times | Wed 25 March 2026 | 96.15 (0.16%) | 96.00 | 93.60 - 104.70 | 6.1454 times | Tue 24 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0002 times | Tue 27 January 2026 | 92.75 (-2.83%) | 95.50 | 91.41 - 95.90 | 0.4811 times | Tue 30 December 2025 | 95.45 (2.61%) | 95.45 | 92.00 - 95.45 | 0.7959 times | Thu 11 September 2025 | 93.02 (-2.97%) | 94.00 | 93.00 - 94.00 | 2.1312 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.0541 times |
Indicator Analysis of 68goi2060
Please login to view indicator analysis. or View indicator analysis of 68goi2060 800326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 92.73 |
| 20 day DMA | 94.73 |
| 35 day DMA | 94.8 |
| 50 day DMA | 96.14 |
| 100 day DMA | 96.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 92.08 | 91.89 |
| 12 day EMA | 92.63 | 93.12 | 93.24 |
| 20 day EMA | 93.59 | 93.97 | 94.13 |
| 35 day EMA | 94.9 | 95.19 | 95.35 |
| 50 day EMA | 95.73 | 95.97 | 96.11 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 91.98 | 92.09 |
| 12 day SMA | 92.73 | 93.25 | 93.35 |
| 20 day SMA | 94.73 | 95.04 | 95.05 |
| 35 day SMA | 94.8 | 95.03 | 95.19 |
| 50 day SMA | 96.14 | 96.3 | 96.4 |
| 100 day SMA | 96.45 | 96.51 | 96.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.