Login or Join
Homepage68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060
Strong Daily Stock price targets for 68goi2060 800326 are 93 and 93
| Daily Target 1 | 93 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93 |
| Daily Target 4 | 93 |
| Daily Target 5 | 93 |
Daily price and volume 68goi2060
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.00 (3.33%) | 93.00 | 93.00 - 93.00 | 0.0007 times | Tue 26 May 2026 | 90.00 (-4.56%) | 90.00 | 90.00 - 90.00 | 0.657 times | Thu 21 May 2026 | 94.30 (-1.72%) | 94.30 | 94.30 - 94.30 | 1.1091 times | Fri 24 April 2026 | 95.95 (0%) | 91.20 | 91.20 - 95.95 | 0.0177 times | Thu 23 April 2026 | 95.95 (2.36%) | 95.95 | 95.95 - 95.95 | 0.0003 times | Tue 07 April 2026 | 93.74 (-2.51%) | 93.74 | 93.74 - 93.74 | 0.0003 times | Wed 25 March 2026 | 96.15 (2.72%) | 96.15 | 96.15 - 96.15 | 0.0003 times | Thu 19 March 2026 | 93.60 (-2.5%) | 93.60 | 93.60 - 93.60 | 0.0003 times | Mon 16 March 2026 | 96.00 (-3.61%) | 97.11 | 96.00 - 97.11 | 0.0013 times | Fri 13 March 2026 | 99.60 (-4.87%) | 99.60 | 99.60 - 99.60 | 8.2129 times | Thu 12 March 2026 | 104.70 (4.91%) | 104.70 | 104.70 - 104.70 | 8.2129 times |
Weekly price and charts 68goi2060
Strong weekly Stock price targets for 68goi2060 800326 are 91.5 and 94.5
| Weekly Target 1 | 89 |
| Weekly Target 2 | 91 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 95 |
Weekly price and volumes for 68goi2060
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.00 (-1.38%) | 90.00 | 90.00 - 93.00 | 0.2266 times | Thu 21 May 2026 | 94.30 (-1.72%) | 94.30 | 94.30 - 94.30 | 0.3821 times | Fri 24 April 2026 | 95.95 (-0.21%) | 93.74 | 91.20 - 95.95 | 0.0063 times | Wed 25 March 2026 | 96.15 (2.72%) | 96.15 | 96.15 - 96.15 | 0.0001 times | Thu 19 March 2026 | 93.60 (-6.02%) | 97.11 | 93.60 - 97.11 | 0.0006 times | Fri 13 March 2026 | 99.60 (3.75%) | 96.00 | 96.00 - 104.70 | 8.5447 times | Tue 24 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0002 times | Tue 27 January 2026 | 92.75 (-3.28%) | 91.41 | 91.41 - 92.75 | 0.0781 times | Thu 22 January 2026 | 95.90 (0.47%) | 95.50 | 93.00 - 95.90 | 0.5909 times | Tue 30 December 2025 | 95.45 (1.22%) | 93.00 | 93.00 - 95.45 | 0.1704 times | Wed 24 December 2025 | 94.30 (1.38%) | 95.45 | 92.00 - 95.45 | 0.9363 times |
Monthly price and charts 68goi2060
Strong monthly Stock price targets for 68goi2060 800326 are 89.35 and 93.65
| Monthly Target 1 | 88.13 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 92.433333333333 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 96.73 |
Monthly price and volumes 68goi2060
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.00 (-3.07%) | 94.30 | 90.00 - 94.30 | 0.4297 times | Fri 24 April 2026 | 95.95 (-0.21%) | 93.74 | 91.20 - 95.95 | 0.0045 times | Wed 25 March 2026 | 96.15 (0.16%) | 96.00 | 93.60 - 104.70 | 6.0323 times | Tue 24 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0002 times | Tue 27 January 2026 | 92.75 (-2.83%) | 95.50 | 91.41 - 95.90 | 0.4722 times | Tue 30 December 2025 | 95.45 (2.61%) | 95.45 | 92.00 - 95.45 | 0.7812 times | Thu 11 September 2025 | 93.02 (-2.97%) | 94.00 | 93.00 - 94.00 | 2.092 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.0531 times | Fri 25 July 2025 | 98.00 (-1.01%) | 94.55 | 94.55 - 98.30 | 0.133 times | Wed 11 June 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 0.0018 times | Thu 29 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.25 | 0.1143 times |
Indicator Analysis of 68goi2060
Please login to view indicator analysis. or View indicator analysis of 68goi2060 800326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value |
| 5 day DMA | 93.84 |
| 12 day DMA | 96.07 |
| 20 day DMA | 95.67 |
| 35 day DMA | 95.8 |
| 50 day DMA | 96.84 |
| 100 day DMA | 96.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 93.53 | 95.3 |
| 12 day EMA | 94.68 | 94.98 | 95.88 |
| 20 day EMA | 95.27 | 95.51 | 96.09 |
| 35 day EMA | 96.14 | 96.33 | 96.7 |
| 50 day EMA | 96.66 | 96.81 | 97.09 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.84 | 93.99 | 95.22 |
| 12 day SMA | 96.07 | 96.32 | 96.82 |
| 20 day SMA | 95.67 | 95.67 | 95.88 |
| 35 day SMA | 95.8 | 96.03 | 96.35 |
| 50 day SMA | 96.84 | 96.96 | 97.14 |
| 100 day SMA | 96.56 | 96.6 | 96.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.