Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28 Strong Daily Stock price targets for Sgbaug28 800325 are 8236.06 and 8275.95 | Daily Target 1 | 8227.41 | | Daily Target 2 | 8244.71 | | Daily Target 3 | 8267.3033333333 | | Daily Target 4 | 8284.6 | | Daily Target 5 | 8307.19 |
Daily price and volume Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8262.00 (-0.12%) |
8289.90 |
8250.01 - 8289.90 |
0.3972 times |
Wed 29 January 2025 |
8271.77 (0.49%) |
8231.22 |
8231.22 - 8300.00 |
3.1245 times |
Tue 28 January 2025 |
8231.22 (-0.17%) |
8200.00 |
8157.50 - 8240.00 |
1.6272 times |
Mon 27 January 2025 |
8245.00 (-0.18%) |
8260.00 |
8245.00 - 8260.00 |
0.8862 times |
Fri 24 January 2025 |
8260.00 (0.2%) |
8111.00 |
8111.00 - 8266.99 |
1.2834 times |
Thu 23 January 2025 |
8243.17 (-0.24%) |
8259.00 |
8201.06 - 8259.99 |
0.3514 times |
Wed 22 January 2025 |
8263.41 (0.65%) |
8180.01 |
8180.01 - 8275.00 |
0.6952 times |
Tue 21 January 2025 |
8210.00 (0.23%) |
8190.83 |
8151.06 - 8210.00 |
0.6188 times |
Mon 20 January 2025 |
8190.83 (0.62%) |
8200.00 |
8131.50 - 8200.00 |
0.2215 times |
Thu 16 January 2025 |
8140.10 (0.04%) |
8170.00 |
8140.10 - 8170.00 |
0.7945 times |
Wed 15 January 2025 |
8137.20 (0.1%) |
8067.00 |
8067.00 - 8155.00 |
0.55 times |
Weekly price and charts Sgbaug28 Strong weekly Stock price targets for Sgbaug28 800325 are 8209.75 and 8352.25 | Weekly Target 1 | 8097.33 | | Weekly Target 2 | 8179.67 | | Weekly Target 3 | 8239.8333333333 | | Weekly Target 4 | 8322.17 | | Weekly Target 5 | 8382.33 |
Weekly price and volumes for Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8262.00 (0.02%) |
8260.00 |
8157.50 - 8300.00 |
1.0969 times |
Fri 24 January 2025 |
8260.00 (1.47%) |
8200.00 |
8111.00 - 8275.00 |
0.5762 times |
Thu 16 January 2025 |
8140.10 (0.25%) |
8199.98 |
8067.00 - 8199.98 |
0.4388 times |
Fri 10 January 2025 |
8120.02 (-0.49%) |
8160.00 |
8055.00 - 8179.90 |
0.8289 times |
Fri 03 January 2025 |
8160.00 (1.32%) |
8012.50 |
8001.05 - 8175.00 |
1.0872 times |
Fri 27 December 2024 |
8053.80 (0.61%) |
8005.00 |
7920.00 - 8060.00 |
0.4152 times |
Fri 20 December 2024 |
8004.64 (-2.97%) |
8245.00 |
8000.00 - 8245.00 |
2.459 times |
Fri 13 December 2024 |
8249.99 (1.66%) |
8115.00 |
8070.00 - 8249.99 |
0.5832 times |
Fri 06 December 2024 |
8114.99 (0.69%) |
8062.00 |
8012.00 - 8114.99 |
1.2399 times |
Fri 29 November 2024 |
8059.36 (-1.11%) |
8070.00 |
8000.00 - 8149.00 |
1.2746 times |
Fri 22 November 2024 |
8149.99 (4.01%) |
7835.96 |
7835.96 - 8248.99 |
1.258 times |
Monthly price and charts Sgbaug28 Strong monthly Stock price targets for Sgbaug28 800325 are 8149 and 8413 | Monthly Target 1 | 7935.33 | | Monthly Target 2 | 8098.67 | | Monthly Target 3 | 8199.3333333333 | | Monthly Target 4 | 8362.67 | | Monthly Target 5 | 8463.33 |
Monthly price and volumes Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8262.00 (2.25%) |
8051.00 |
8036.00 - 8300.00 |
0.7661 times |
Tue 31 December 2024 |
8079.98 (0.26%) |
8062.00 |
7920.00 - 8249.99 |
0.9674 times |
Fri 29 November 2024 |
8059.36 (-3.35%) |
8359.00 |
7821.00 - 8375.00 |
1.227 times |
Thu 31 October 2024 |
8338.48 (5.41%) |
7910.00 |
7888.00 - 8444.96 |
1.1981 times |
Mon 30 September 2024 |
7910.42 (3.4%) |
7650.00 |
7515.01 - 8045.00 |
0.5923 times |
Fri 30 August 2024 |
7650.00 (0%) |
7701.00 |
7410.01 - 7701.00 |
0.8924 times |
Wed 31 July 2024 |
7650.00 (2.68%) |
7570.01 |
7410.00 - 8099.98 |
0.9208 times |
Fri 28 June 2024 |
7450.00 (0.13%) |
7440.00 |
7300.01 - 7545.00 |
1.1997 times |
Fri 31 May 2024 |
7440.00 (4.58%) |
7150.00 |
7031.00 - 7490.00 |
1.1983 times |
Tue 30 April 2024 |
7114.00 (9.11%) |
6700.00 |
6680.00 - 7394.00 |
1.0378 times |
Thu 28 March 2024 |
6520.00 (5.23%) |
6196.00 |
6196.00 - 6540.00 |
0.7561 times |
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value | | 5 day DMA | 8254 | | 12 day DMA | 8215.31 | | 20 day DMA | 8182.14 | | 35 day DMA | 8138.78 | | 50 day DMA | 8121.34 | | 100 day DMA | 8067.08 | | 150 day DMA | 7909 | | 200 day DMA | 7744.53 | EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8251.87 | 8246.81 | 8234.33 | | 12 day EMA | 8221.28 | 8213.88 | 8203.36 | | 20 day EMA | 8191.77 | 8184.38 | 8175.18 | | 35 day EMA | 8156.81 | 8150.62 | 8143.49 | | 50 day EMA | 8122.63 | 8116.94 | 8110.62 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8254 | 8250.23 | 8248.56 | | 12 day SMA | 8215.31 | 8210.14 | 8197.49 | | 20 day SMA | 8182.14 | 8174.64 | 8165.05 | | 35 day SMA | 8138.78 | 8134.72 | 8129.26 | | 50 day SMA | 8121.34 | 8114.68 | 8105.96 | | 100 day SMA | 8067.08 | 8060.21 | 8053.94 | | 150 day SMA | 7909 | 7903.17 | 7897.29 | | 200 day SMA | 7744.53 | 7736.99 | 7729.27 |
|
|
