Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 14171.29 and 14240.29
| Daily Target 1 | 14158.19 |
| Daily Target 2 | 14184.38 |
| Daily Target 3 | 14227.19 |
| Daily Target 4 | 14253.38 |
| Daily Target 5 | 14296.19 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14210.57 (-0.42%) | 14270.00 | 14201.00 - 14270.00 | 1.476 times | Fri 31 July 2026 | 14269.99 (0.15%) | 14248.00 | 14248.00 - 14284.18 | 0.4643 times | Thu 30 July 2026 | 14248.00 (0.84%) | 14059.35 | 14059.35 - 14248.00 | 0.5638 times | Wed 29 July 2026 | 14129.27 (-0.67%) | 14225.00 | 14126.00 - 14226.00 | 0.2985 times | Tue 28 July 2026 | 14225.00 (-0.84%) | 14250.00 | 14190.00 - 14250.00 | 1.7413 times | Mon 27 July 2026 | 14345.75 (0.81%) | 14300.00 | 14300.00 - 14384.00 | 0.1161 times | Fri 24 July 2026 | 14230.80 (-0.73%) | 14320.00 | 14150.00 - 14330.00 | 2.3217 times | Thu 23 July 2026 | 14335.00 (0.05%) | 14335.04 | 14321.01 - 14380.00 | 1.4262 times | Wed 22 July 2026 | 14328.39 (1.24%) | 14270.01 | 14270.01 - 14400.00 | 0.5141 times | Tue 21 July 2026 | 14153.00 (0.38%) | 14168.00 | 14153.00 - 14200.00 | 1.0779 times | Mon 20 July 2026 | 14100.00 (0.73%) | 14297.99 | 14080.00 - 14297.99 | 0.5141 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14171.29 and 14240.29
| Weekly Target 1 | 14158.19 |
| Weekly Target 2 | 14184.38 |
| Weekly Target 3 | 14227.19 |
| Weekly Target 4 | 14253.38 |
| Weekly Target 5 | 14296.19 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14210.57 (-0.42%) | 14270.00 | 14201.00 - 14270.00 | 0.1323 times | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.2853 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.5246 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.691 times | Fri 10 July 2026 | 14345.00 (-1.55%) | 14400.00 | 14169.80 - 14449.00 | 0.373 times | Fri 03 July 2026 | 14571.00 (3.58%) | 14071.01 | 13970.00 - 14599.00 | 1.7789 times | Thu 25 June 2026 | 14066.75 (-3.72%) | 14610.52 | 14015.00 - 14701.00 | 1.7744 times | Fri 19 June 2026 | 14610.52 (0.73%) | 14889.99 | 14417.55 - 15050.00 | 1.0343 times | Fri 12 June 2026 | 14505.00 (-5.2%) | 15000.00 | 14216.00 - 15024.75 | 2.0077 times | Fri 05 June 2026 | 15300.00 (-0.75%) | 15321.00 | 15300.00 - 15500.00 | 1.3984 times | Fri 29 May 2026 | 15415.00 (-1.89%) | 15712.00 | 15370.01 - 15750.00 | 0.9214 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14171.29 and 14240.29
| Monthly Target 1 | 14158.19 |
| Monthly Target 2 | 14184.38 |
| Monthly Target 3 | 14227.19 |
| Monthly Target 4 | 14253.38 |
| Monthly Target 5 | 14296.19 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14210.57 (-0.42%) | 14270.00 | 14201.00 - 14270.00 | 0.0195 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3586 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.0997 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.6663 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.8752 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.8334 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.6292 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.6555 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.2198 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.6426 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.274 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14216.57 |
| 12 day DMA | 14214.51 |
| 20 day DMA | 14218.62 |
| 35 day DMA | 14340.8 |
| 50 day DMA | 14620.96 |
| 100 day DMA | 14793.55 |
| 150 day DMA | 15107.12 |
| 200 day DMA | 14594.1 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14230.35 | 14240.24 | 14225.36 |
| 12 day EMA | 14231.76 | 14235.61 | 14229.36 |
| 20 day EMA | 14275.53 | 14282.36 | 14283.66 |
| 35 day EMA | 14468.51 | 14483.7 | 14496.28 |
| 50 day EMA | 14668.25 | 14686.92 | 14703.93 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14216.57 | 14243.6 | 14235.76 |
| 12 day SMA | 14214.51 | 14209.47 | 14191.13 |
| 20 day SMA | 14218.62 | 14236.64 | 14235.56 |
| 35 day SMA | 14340.8 | 14343.65 | 14353.08 |
| 50 day SMA | 14620.96 | 14650.11 | 14677.78 |
| 100 day SMA | 14793.55 | 14811.95 | 14833.98 |
| 150 day SMA | 15107.12 | 15103.86 | 15100.66 |
| 200 day SMA | 14594.1 | 14587.82 | 14580.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.