Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28 Strong Daily Stock price targets for Sgbaug28 800325 are 10992.07 and 11248.57 | Daily Target 1 | 10793.21 | | Daily Target 2 | 10934.43 | | Daily Target 3 | 11049.713333333 | | Daily Target 4 | 11190.93 | | Daily Target 5 | 11306.21 |
Daily price and volume Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11075.64 (2.12%) |
10908.50 |
10908.50 - 11165.00 |
2.0798 times |
Fri 29 August 2025 |
10845.70 (2.35%) |
10862.01 |
10654.00 - 10862.01 |
1.6778 times |
Thu 28 August 2025 |
10597.09 (0.88%) |
10504.00 |
10504.00 - 10630.00 |
1.1876 times |
Tue 26 August 2025 |
10504.98 (0.23%) |
10539.90 |
10451.01 - 10539.90 |
0.6181 times |
Mon 25 August 2025 |
10480.72 (0.92%) |
10426.87 |
10375.10 - 10548.99 |
0.3532 times |
Fri 22 August 2025 |
10384.75 (-0.37%) |
10474.96 |
10341.10 - 10474.96 |
0.7034 times |
Thu 21 August 2025 |
10422.85 (0.4%) |
10460.00 |
10401.00 - 10464.00 |
0.2649 times |
Wed 20 August 2025 |
10381.24 (-0.17%) |
10345.50 |
10300.50 - 10451.00 |
1.7875 times |
Tue 19 August 2025 |
10398.94 (-0.08%) |
10400.00 |
10311.00 - 10697.70 |
0.1827 times |
Mon 18 August 2025 |
10406.77 (0.33%) |
10396.00 |
10316.00 - 10447.98 |
1.1449 times |
Thu 14 August 2025 |
10372.29 (1.56%) |
10275.00 |
10210.00 - 10396.00 |
1.1206 times |
Weekly price and charts Sgbaug28 Strong weekly Stock price targets for Sgbaug28 800325 are 10992.07 and 11248.57 | Weekly Target 1 | 10793.21 | | Weekly Target 2 | 10934.43 | | Weekly Target 3 | 11049.713333333 | | Weekly Target 4 | 11190.93 | | Weekly Target 5 | 11306.21 |
Weekly price and volumes for Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11075.64 (2.12%) |
10908.50 |
10908.50 - 11165.00 |
0.7995 times |
Fri 29 August 2025 |
10845.70 (4.44%) |
10426.87 |
10375.10 - 10862.01 |
1.4749 times |
Fri 22 August 2025 |
10384.75 (0.12%) |
10396.00 |
10300.50 - 10697.70 |
1.5697 times |
Thu 14 August 2025 |
10372.29 (1.86%) |
10240.00 |
10150.00 - 10396.00 |
1.4468 times |
Fri 08 August 2025 |
10182.55 (2.29%) |
10059.00 |
9956.00 - 10239.70 |
0.6532 times |
Fri 01 August 2025 |
9955.04 (-0.02%) |
9760.01 |
9760.01 - 9980.00 |
0.9247 times |
Fri 25 July 2025 |
9957.48 (0.58%) |
9901.01 |
9901.00 - 10165.00 |
1.0804 times |
Fri 18 July 2025 |
9899.99 (0.63%) |
9850.00 |
9850.00 - 9899.99 |
0.6157 times |
Fri 11 July 2025 |
9837.99 (-0.03%) |
9842.00 |
9735.00 - 9860.00 |
0.6485 times |
Fri 04 July 2025 |
9840.61 (2.01%) |
9678.00 |
9635.00 - 9865.00 |
0.7866 times |
Fri 27 June 2025 |
9647.15 (-2.55%) |
9889.00 |
9641.00 - 9966.00 |
1.551 times |
Monthly price and charts Sgbaug28 Strong monthly Stock price targets for Sgbaug28 800325 are 10992.07 and 11248.57 | Monthly Target 1 | 10793.21 | | Monthly Target 2 | 10934.43 | | Monthly Target 3 | 11049.713333333 | | Monthly Target 4 | 11190.93 | | Monthly Target 5 | 11306.21 |
Monthly price and volumes Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11075.64 (2.12%) |
10908.50 |
10908.50 - 11165.00 |
0.2013 times |
Fri 29 August 2025 |
10845.70 (8.98%) |
9960.00 |
9952.00 - 10862.01 |
1.3424 times |
Thu 31 July 2025 |
9952.06 (2.65%) |
9787.00 |
9715.00 - 10165.00 |
0.8847 times |
Mon 30 June 2025 |
9694.99 (2.92%) |
9418.01 |
9408.75 - 9995.00 |
0.9713 times |
Fri 30 May 2025 |
9419.81 (2.26%) |
9250.00 |
9060.00 - 9520.00 |
0.9451 times |
Wed 30 April 2025 |
9211.74 (5.3%) |
8761.10 |
8405.00 - 9375.00 |
1.9754 times |
Fri 28 March 2025 |
8748.45 (2.1%) |
8567.00 |
8400.00 - 8800.00 |
0.8042 times |
Fri 28 February 2025 |
8568.71 (3.71%) |
8389.00 |
8301.01 - 8700.00 |
1.0238 times |
Thu 30 January 2025 |
8262.00 (2.25%) |
8051.00 |
8036.00 - 8300.00 |
0.8184 times |
Tue 31 December 2024 |
8079.98 (0.26%) |
8062.00 |
7920.00 - 8249.99 |
1.0335 times |
Fri 29 November 2024 |
8059.36 (-3.35%) |
8359.00 |
7821.00 - 8375.00 |
1.3108 times |
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value | | 5 day DMA | 10700.83 | | 12 day DMA | 10507.01 | | 20 day DMA | 10351.5 | | 35 day DMA | 10170.29 | | 50 day DMA | 10059.36 | | 100 day DMA | 9686.59 | | 150 day DMA | 9278.24 | | 200 day DMA | 8985.89 | EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10766.13 | 10611.4 | 10494.27 | | 12 day EMA | 10552.54 | 10457.46 | 10386.9 | | 20 day EMA | 10414.2 | 10344.6 | 10291.88 | | 35 day EMA | 10252.73 | 10204.28 | 10166.52 | | 50 day EMA | 10110.77 | 10071.4 | 10039.81 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10700.83 | 10562.65 | 10478.08 | | 12 day SMA | 10507.01 | 10434.46 | 10381.69 | | 20 day SMA | 10351.5 | 10295.32 | 10252.02 | | 35 day SMA | 10170.29 | 10133.84 | 10102.48 | | 50 day SMA | 10059.36 | 10036.19 | 10017.08 | | 100 day SMA | 9686.59 | 9663.32 | 9641.26 | | 150 day SMA | 9278.24 | 9258.54 | 9240.34 | | 200 day SMA | 8985.89 | 8972.37 | 8959.15 |
|
|
