Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 15149.6 and 15247.64
| Daily Target 1 | 15068.02 |
| Daily Target 2 | 15133.13 |
| Daily Target 3 | 15166.063333333 |
| Daily Target 4 | 15231.17 |
| Daily Target 5 | 15264.1 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15198.23 (1.74%) | 15198.00 | 15100.96 - 15199.00 | 0.8056 times | Thu 17 September 2026 | 14938.52 (-0.2%) | 14957.18 | 14900.00 - 14975.00 | 1.4815 times | Wed 16 September 2026 | 14968.25 (0.59%) | 14996.00 | 14910.00 - 14996.00 | 0.7222 times | Tue 15 September 2026 | 14880.89 (-1.45%) | 15000.00 | 14875.00 - 15026.00 | 0.8611 times | Fri 11 September 2026 | 15099.90 (-0.33%) | 14986.98 | 14986.98 - 15099.90 | 0.5185 times | Thu 10 September 2026 | 15150.00 (0.05%) | 15234.00 | 15150.00 - 15234.00 | 0.713 times | Wed 09 September 2026 | 15142.39 (0.45%) | 15075.13 | 15052.00 - 15150.00 | 1.3148 times | Tue 08 September 2026 | 15075.13 (0.11%) | 15136.00 | 15072.20 - 15136.00 | 0.4259 times | Mon 07 September 2026 | 15058.28 (-1.26%) | 15198.89 | 15015.00 - 15198.89 | 2.5648 times | Fri 04 September 2026 | 15250.36 (0.74%) | 15201.00 | 15201.00 - 15267.00 | 0.5926 times | Thu 03 September 2026 | 15139.00 (1.75%) | 15116.00 | 15093.45 - 15180.00 | 1.2685 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15036.62 and 15360.62
| Weekly Target 1 | 14766.74 |
| Weekly Target 2 | 14982.49 |
| Weekly Target 3 | 15090.743333333 |
| Weekly Target 4 | 15306.49 |
| Weekly Target 5 | 15414.74 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15198.23 (0.65%) | 15000.00 | 14875.00 - 15199.00 | 0.7498 times | Fri 11 September 2026 | 15099.90 (-0.99%) | 15198.89 | 14986.98 - 15234.00 | 1.0726 times | Fri 04 September 2026 | 15250.36 (-1.83%) | 15313.99 | 14860.00 - 15313.99 | 1.2448 times | Fri 28 August 2026 | 15535.20 (-1.34%) | 15988.98 | 15306.00 - 16000.00 | 1.9247 times | Fri 21 August 2026 | 15746.20 (4.97%) | 15154.96 | 15092.00 - 15750.00 | 1.6054 times | Fri 14 August 2026 | 15000.00 (1.35%) | 14805.00 | 14701.00 - 15155.00 | 0.9794 times | Fri 07 August 2026 | 14800.00 (3.71%) | 14270.00 | 14201.00 - 14816.70 | 0.6117 times | Fri 31 July 2026 | 14269.99 (0.28%) | 14300.00 | 14059.35 - 14384.00 | 0.3444 times | Fri 24 July 2026 | 14230.80 (1.66%) | 14297.99 | 14080.00 - 14400.00 | 0.6332 times | Fri 17 July 2026 | 13998.38 (-2.42%) | 14175.01 | 13925.00 - 14225.00 | 0.8341 times | Fri 10 July 2026 | 14345.00 (-1.55%) | 14400.00 | 14169.80 - 14449.00 | 0.4502 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14825.62 and 15232.62
| Monthly Target 1 | 14701.41 |
| Monthly Target 2 | 14949.82 |
| Monthly Target 3 | 15108.41 |
| Monthly Target 4 | 15356.82 |
| Monthly Target 5 | 15515.41 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15198.23 (-0.6%) | 15260.00 | 14860.00 - 15267.00 | 0.3477 times | Mon 31 August 2026 | 15289.60 (7.15%) | 14270.00 | 14201.00 - 16000.00 | 0.6219 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.3468 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.0635 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.6444 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.8464 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.7731 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.5755 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.601 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.1796 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.6215 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15017.16 |
| 12 day DMA | 15064.96 |
| 20 day DMA | 15287.77 |
| 35 day DMA | 15092.3 |
| 50 day DMA | 14822.55 |
| 100 day DMA | 14897.17 |
| 150 day DMA | 14965.5 |
| 200 day DMA | 14962.4 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15060.84 | 14992.16 | 15018.97 |
| 12 day EMA | 15100.19 | 15082.37 | 15108.52 |
| 20 day EMA | 15109.08 | 15099.7 | 15116.66 |
| 35 day EMA | 14977.2 | 14964.19 | 14965.7 |
| 50 day EMA | 14804.64 | 14788.58 | 14782.46 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15017.16 | 15007.51 | 15048.29 |
| 12 day SMA | 15064.96 | 15052.33 | 15081.58 |
| 20 day SMA | 15287.77 | 15299.06 | 15310.13 |
| 35 day SMA | 15092.3 | 15065.15 | 15042.03 |
| 50 day SMA | 14822.55 | 14805.48 | 14790.91 |
| 100 day SMA | 14897.17 | 14894.24 | 14894.65 |
| 150 day SMA | 14965.5 | 14966.44 | 14971.38 |
| 200 day SMA | 14962.4 | 14951.48 | 14941.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.