Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 14308.5 and 14394.48
| Daily Target 1 | 14248.68 |
| Daily Target 2 | 14282.34 |
| Daily Target 3 | 14334.66 |
| Daily Target 4 | 14368.32 |
| Daily Target 5 | 14420.64 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14316.00 (2.21%) | 14302.00 | 14301.00 - 14386.98 | 0.1511 times | Fri 30 October 2026 | 14007.00 (-1.1%) | 14233.81 | 13975.00 - 14233.81 | 0.5288 times | Thu 29 October 2026 | 14163.00 (-0.01%) | 14164.00 | 14141.00 - 14164.00 | 0.1336 times | Wed 28 October 2026 | 14165.00 (1.08%) | 14049.00 | 14049.00 - 14175.00 | 1.0343 times | Tue 27 October 2026 | 14013.25 (-0.11%) | 14029.00 | 14003.00 - 14127.00 | 1.7432 times | Mon 26 October 2026 | 14029.00 (0.13%) | 13660.65 | 13660.65 - 14030.00 | 0.9587 times | Fri 23 October 2026 | 14010.93 (-2.11%) | 13955.55 | 13955.55 - 14213.00 | 4.3114 times | Thu 22 October 2026 | 14313.39 (-0.61%) | 14250.00 | 14232.00 - 14313.39 | 0.0523 times | Wed 21 October 2026 | 14401.30 (-1.09%) | 14546.70 | 14400.00 - 14546.70 | 0.3486 times | Mon 19 October 2026 | 14559.46 (-0.61%) | 14546.90 | 14546.90 - 14641.97 | 0.7379 times | Fri 16 October 2026 | 14649.52 (0.3%) | 14595.00 | 14595.00 - 14660.00 | 0.8425 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14308.5 and 14394.48
| Weekly Target 1 | 14248.68 |
| Weekly Target 2 | 14282.34 |
| Weekly Target 3 | 14334.66 |
| Weekly Target 4 | 14368.32 |
| Weekly Target 5 | 14420.64 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14316.00 (2.21%) | 14302.00 | 14301.00 - 14386.98 | 0.0458 times | Fri 30 October 2026 | 14007.00 (-0.03%) | 13660.65 | 13660.65 - 14233.81 | 1.3349 times | Fri 23 October 2026 | 14010.93 (-4.36%) | 14546.90 | 13955.55 - 14641.97 | 1.654 times | Fri 16 October 2026 | 14649.52 (-0.15%) | 14800.00 | 14560.00 - 14800.00 | 1.3155 times | Tue 06 October 2026 | 14671.74 (-0.53%) | 14750.00 | 14506.00 - 14848.99 | 0.5872 times | Thu 01 October 2026 | 14749.54 (-1.69%) | 15003.00 | 14650.40 - 15003.00 | 0.7917 times | Fri 25 September 2026 | 15003.00 (-1.28%) | 15122.24 | 14900.01 - 15190.00 | 1.2555 times | Fri 18 September 2026 | 15198.23 (0.65%) | 15000.00 | 14875.00 - 15199.00 | 0.7371 times | Fri 11 September 2026 | 15099.90 (-0.99%) | 15198.89 | 14986.98 - 15234.00 | 1.0545 times | Fri 04 September 2026 | 15250.36 (-1.83%) | 15313.99 | 14860.00 - 15313.99 | 1.2238 times | Fri 28 August 2026 | 15535.20 (-1.34%) | 15988.98 | 15306.00 - 16000.00 | 1.8921 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14308.5 and 14394.48
| Monthly Target 1 | 14248.68 |
| Monthly Target 2 | 14282.34 |
| Monthly Target 3 | 14334.66 |
| Monthly Target 4 | 14368.32 |
| Monthly Target 5 | 14420.64 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14316.00 (2.21%) | 14302.00 | 14301.00 - 14386.98 | 0.0069 times | Fri 30 October 2026 | 14007.00 (-5.01%) | 14803.00 | 13660.65 - 14850.00 | 0.8068 times | Tue 29 September 2026 | 14745.40 (-3.56%) | 15260.00 | 14650.40 - 15267.00 | 0.6614 times | Mon 31 August 2026 | 15289.60 (7.15%) | 14270.00 | 14201.00 - 16000.00 | 0.7715 times | Fri 31 July 2026 | 14269.99 (1.44%) | 14000.00 | 13925.00 - 14599.00 | 0.4303 times | Tue 30 June 2026 | 14068.11 (-8.74%) | 15321.00 | 13970.00 - 15500.00 | 1.3193 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.7995 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 1.05 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 2.1997 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.9546 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.9862 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14132.85 |
| 12 day DMA | 14269.52 |
| 20 day DMA | 14447.69 |
| 35 day DMA | 14710.65 |
| 50 day DMA | 14915.2 |
| 100 day DMA | 14705.53 |
| 150 day DMA | 14782.1 |
| 200 day DMA | 15070.48 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14177.48 | 14108.23 | 14158.83 |
| 12 day EMA | 14277.58 | 14270.6 | 14318.51 |
| 20 day EMA | 14419.48 | 14430.37 | 14474.92 |
| 35 day EMA | 14629.15 | 14647.59 | 14685.3 |
| 50 day EMA | 14842.68 | 14864.17 | 14899.14 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14132.85 | 14075.45 | 14076.24 |
| 12 day SMA | 14269.52 | 14297.44 | 14354.55 |
| 20 day SMA | 14447.69 | 14482.04 | 14528.48 |
| 35 day SMA | 14710.65 | 14734.16 | 14759.06 |
| 50 day SMA | 14915.2 | 14929.28 | 14951.17 |
| 100 day SMA | 14705.53 | 14717.19 | 14730.71 |
| 150 day SMA | 14782.1 | 14788.98 | 14800.73 |
| 200 day SMA | 15070.48 | 15071.95 | 15074.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.