Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28 Strong Daily Stock price targets for Sgbaug28 800325 are 13682.29 and 13767.29 | Daily Target 1 | 13614.85 | | Daily Target 2 | 13664.72 | | Daily Target 3 | 13699.853333333 | | Daily Target 4 | 13749.72 | | Daily Target 5 | 13784.85 |
Daily price and volume Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13714.58 (0.96%) |
13650.00 |
13649.99 - 13734.99 |
1.4908 times |
Tue 16 December 2025 |
13583.82 (-0.36%) |
13640.00 |
13562.07 - 13640.00 |
1.6974 times |
Mon 15 December 2025 |
13632.43 (1.55%) |
13540.00 |
13502.00 - 13650.00 |
0.9705 times |
Fri 12 December 2025 |
13425.01 (1.09%) |
13330.00 |
13301.01 - 13460.50 |
0.3284 times |
Thu 11 December 2025 |
13280.00 (0.41%) |
13349.99 |
13265.10 - 13349.99 |
0.5277 times |
Wed 10 December 2025 |
13226.00 (0.61%) |
13155.15 |
13155.15 - 13280.00 |
0.69 times |
Tue 09 December 2025 |
13145.16 (-0.47%) |
13215.00 |
13130.00 - 13215.00 |
1.4723 times |
Mon 08 December 2025 |
13207.86 (0.62%) |
13152.00 |
13152.00 - 13240.00 |
0.4428 times |
Fri 05 December 2025 |
13126.00 (0.74%) |
13100.00 |
13100.00 - 13181.00 |
1.1365 times |
Thu 04 December 2025 |
13029.50 (-1.25%) |
13194.00 |
13000.00 - 13194.00 |
1.2435 times |
Wed 03 December 2025 |
13194.99 (0.2%) |
13240.00 |
13153.00 - 13294.99 |
0.7491 times |
Weekly price and charts Sgbaug28 Strong weekly Stock price targets for Sgbaug28 800325 are 13608.29 and 13841.28 | Weekly Target 1 | 13417.53 | | Weekly Target 2 | 13566.06 | | Weekly Target 3 | 13650.523333333 | | Weekly Target 4 | 13799.05 | | Weekly Target 5 | 13883.51 |
Weekly price and volumes for Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13714.58 (2.16%) |
13540.00 |
13502.00 - 13734.99 |
0.9139 times |
Fri 12 December 2025 |
13425.01 (2.28%) |
13152.00 |
13130.00 - 13460.50 |
0.7606 times |
Fri 05 December 2025 |
13126.00 (-0.2%) |
13339.99 |
13000.00 - 13340.00 |
1.4402 times |
Fri 28 November 2025 |
13152.19 (2.35%) |
12785.74 |
12750.01 - 13200.00 |
0.5425 times |
Fri 21 November 2025 |
12849.99 (-2.13%) |
12998.68 |
12600.00 - 13129.99 |
0.8652 times |
Fri 14 November 2025 |
13129.99 (6.72%) |
12624.99 |
12530.04 - 13136.99 |
0.4509 times |
Fri 07 November 2025 |
12303.26 (-1.18%) |
12574.50 |
12100.00 - 12574.50 |
0.5076 times |
Fri 31 October 2025 |
12450.00 (-2.23%) |
12374.99 |
11775.01 - 12450.00 |
2.8763 times |
Thu 23 October 2025 |
12734.14 (-9.2%) |
14024.00 |
12734.14 - 14475.00 |
0.9074 times |
Fri 17 October 2025 |
14024.00 (6.23%) |
13451.01 |
13315.01 - 14165.00 |
0.7355 times |
Fri 10 October 2025 |
13201.00 (5.31%) |
12679.00 |
12660.00 - 13500.00 |
3.4042 times |
Monthly price and charts Sgbaug28 Strong monthly Stock price targets for Sgbaug28 800325 are 13357.29 and 14092.28 | Monthly Target 1 | 12748.2 | | Monthly Target 2 | 13231.39 | | Monthly Target 3 | 13483.19 | | Monthly Target 4 | 13966.38 | | Monthly Target 5 | 14218.18 |
Monthly price and volumes Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13714.58 (4.28%) |
13339.99 |
13000.00 - 13734.99 |
0.81 times |
Fri 28 November 2025 |
13152.19 (5.64%) |
12574.50 |
12100.00 - 13200.00 |
0.6153 times |
Fri 31 October 2025 |
12450.00 (-0.43%) |
12638.00 |
11775.01 - 14475.00 |
2.1834 times |
Tue 30 September 2025 |
12503.93 (15.29%) |
10908.50 |
10908.50 - 12700.00 |
1.4373 times |
Fri 29 August 2025 |
10845.70 (8.98%) |
9960.00 |
9952.00 - 10862.01 |
0.9605 times |
Thu 31 July 2025 |
9952.06 (2.65%) |
9787.00 |
9715.00 - 10165.00 |
0.6331 times |
Mon 30 June 2025 |
9694.99 (2.92%) |
9418.01 |
9408.75 - 9995.00 |
0.6951 times |
Fri 30 May 2025 |
9419.81 (2.26%) |
9250.00 |
9060.00 - 9520.00 |
0.6763 times |
Wed 30 April 2025 |
9211.74 (5.3%) |
8761.10 |
8405.00 - 9375.00 |
1.4135 times |
Fri 28 March 2025 |
8748.45 (2.1%) |
8567.00 |
8400.00 - 8800.00 |
0.5755 times |
Fri 28 February 2025 |
8568.71 (3.71%) |
8389.00 |
8301.01 - 8700.00 |
0.7326 times |
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value | | 5 day DMA | 13527.17 | | 12 day DMA | 13311.2 | | 20 day DMA | 13177.16 | | 35 day DMA | 12907.37 | | 50 day DMA | 13011.89 | | 100 day DMA | 12029.67 | | 150 day DMA | 11238.1 | | 200 day DMA | 10625.24 | EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13544.54 | 13459.54 | 13397.41 | | 12 day EMA | 13361.59 | 13297.43 | 13245.38 | | 20 day EMA | 13234.38 | 13183.86 | 13141.78 | | 35 day EMA | 13120.15 | 13085.15 | 13055.79 | | 50 day EMA | 13017.83 | 12989.4 | 12965.15 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13527.17 | 13429.45 | 13341.72 | | 12 day SMA | 13311.2 | 13267.84 | 13231.87 | | 20 day SMA | 13177.16 | 13130.61 | 13098.91 | | 35 day SMA | 12907.37 | 12867.09 | 12842.81 | | 50 day SMA | 13011.89 | 12989.36 | 12967.76 | | 100 day SMA | 12029.67 | 11991.72 | 11954.88 | | 150 day SMA | 11238.1 | 11209.32 | 11181.24 | | 200 day SMA | 10625.24 | 10599.03 | 10573.43 |
|
|
