Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 15201.32 and 15509.33
| Daily Target 1 | 14944.64 |
| Daily Target 2 | 15149.98 |
| Daily Target 3 | 15252.65 |
| Daily Target 4 | 15457.99 |
| Daily Target 5 | 15560.66 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15355.32 (1.85%) | 15078.10 | 15047.31 - 15355.32 | 0.1613 times | Thu 19 February 2026 | 15076.00 (1.97%) | 14802.01 | 14801.01 - 15122.00 | 0.2356 times | Wed 18 February 2026 | 14784.20 (-1.41%) | 14600.00 | 14500.00 - 14990.00 | 3.5237 times | Tue 17 February 2026 | 14996.13 (-2.58%) | 15393.43 | 14909.08 - 15393.43 | 2.02 times | Mon 16 February 2026 | 15393.43 (-0.43%) | 15543.99 | 15375.01 - 15543.99 | 0.4969 times | Fri 13 February 2026 | 15459.80 (-3.15%) | 15800.00 | 15400.00 - 15898.99 | 1.5102 times | Thu 12 February 2026 | 15962.16 (0.29%) | 15926.00 | 15829.09 - 16174.99 | 0.2646 times | Wed 11 February 2026 | 15916.02 (0.44%) | 15950.00 | 15750.00 - 15969.00 | 0.2549 times | Tue 10 February 2026 | 15846.50 (-0%) | 15845.55 | 15781.00 - 15872.00 | 0.2065 times | Mon 09 February 2026 | 15846.56 (3.31%) | 15600.00 | 15600.00 - 15999.00 | 1.3262 times | Fri 06 February 2026 | 15338.79 (-2.17%) | 15619.00 | 15250.00 - 15619.00 | 2.0975 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14405.67 and 15449.66
| Weekly Target 1 | 14089.11 |
| Weekly Target 2 | 14722.22 |
| Weekly Target 3 | 15133.103333333 |
| Weekly Target 4 | 15766.21 |
| Weekly Target 5 | 16177.09 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15355.32 (-0.68%) | 15543.99 | 14500.00 - 15543.99 | 1.1493 times | Fri 13 February 2026 | 15459.80 (0.79%) | 15600.00 | 15400.00 - 16174.99 | 0.636 times | Fri 06 February 2026 | 15338.79 (-13.43%) | 16831.99 | 15190.88 - 16832.00 | 2.2359 times | Fri 30 January 2026 | 17717.88 (4.33%) | 17011.01 | 17011.01 - 18673.98 | 0.7363 times | Fri 23 January 2026 | 16982.35 (5.79%) | 16056.01 | 16056.01 - 17600.00 | 1.336 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 0.7172 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.389 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.5116 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.3779 times | Fri 19 December 2025 | 13721.27 (2.21%) | 13540.00 | 13502.00 - 13800.00 | 0.9108 times | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.5404 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 13761.66 and 16093.66
| Monthly Target 1 | 13230.44 |
| Monthly Target 2 | 14292.88 |
| Monthly Target 3 | 15562.44 |
| Monthly Target 4 | 16624.88 |
| Monthly Target 5 | 17894.44 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15355.32 (-13.33%) | 16831.99 | 14500.00 - 16832.00 | 1.2872 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.3901 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0242 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5396 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.9093 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.2569 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.84 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5536 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.6078 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.5914 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.2361 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15121.02 |
| 12 day DMA | 15471.18 |
| 20 day DMA | 16078.58 |
| 35 day DMA | 15994.18 |
| 50 day DMA | 15415.52 |
| 100 day DMA | 14165.76 |
| 150 day DMA | 13057.05 |
| 200 day DMA | 12196.48 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15228.75 | 15165.48 | 15210.21 |
| 12 day EMA | 15503.22 | 15530.1 | 15612.64 |
| 20 day EMA | 15665.28 | 15697.89 | 15763.32 |
| 35 day EMA | 15468.49 | 15475.15 | 15498.65 |
| 50 day EMA | 15200.57 | 15194.26 | 15199.08 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15121.02 | 15141.91 | 15319.14 |
| 12 day SMA | 15471.18 | 15542.87 | 15583.16 |
| 20 day SMA | 16078.58 | 16159.93 | 16247.13 |
| 35 day SMA | 15994.18 | 15972.92 | 15957.89 |
| 50 day SMA | 15415.52 | 15372.94 | 15334.32 |
| 100 day SMA | 14165.76 | 14134.45 | 14107.25 |
| 150 day SMA | 13057.05 | 13020.5 | 12985.99 |
| 200 day SMA | 12196.48 | 12165.47 | 12135.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.