Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 14457.5 and 14552.5
| Daily Target 1 | 14441.67 |
| Daily Target 2 | 14473.33 |
| Daily Target 3 | 14536.666666667 |
| Daily Target 4 | 14568.33 |
| Daily Target 5 | 14631.67 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14505.00 (1.36%) | 14579.99 | 14505.00 - 14600.00 | 2.9843 times | Thu 11 June 2026 | 14310.30 (-1.98%) | 14411.00 | 14216.00 - 14411.00 | 2.4913 times | Wed 10 June 2026 | 14600.00 (-2.5%) | 14829.99 | 14501.00 - 14829.99 | 0.3098 times | Tue 09 June 2026 | 14975.00 (0.67%) | 14950.00 | 14950.00 - 15024.75 | 0.0524 times | Mon 08 June 2026 | 14875.00 (-2.78%) | 15000.00 | 14875.00 - 15000.00 | 0.0567 times | Fri 05 June 2026 | 15300.00 (-0.41%) | 15331.00 | 15300.00 - 15331.00 | 0.048 times | Thu 04 June 2026 | 15363.16 (0.14%) | 15341.00 | 15330.00 - 15380.00 | 1.1431 times | Wed 03 June 2026 | 15341.00 (-0.91%) | 15330.00 | 15322.00 - 15380.00 | 0.5105 times | Tue 02 June 2026 | 15481.53 (0.8%) | 15320.00 | 15310.00 - 15500.00 | 2.0899 times | Mon 01 June 2026 | 15359.33 (-0.36%) | 15321.00 | 15300.00 - 15360.00 | 0.3141 times | Fri 29 May 2026 | 15415.00 (-0.39%) | 15429.00 | 15370.01 - 15475.00 | 1.5271 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 13956.13 and 14764.88
| Weekly Target 1 | 13773.17 |
| Weekly Target 2 | 14139.08 |
| Weekly Target 3 | 14581.916666667 |
| Weekly Target 4 | 14947.83 |
| Weekly Target 5 | 15390.67 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14505.00 (-5.2%) | 15000.00 | 14216.00 - 15024.75 | 1.4788 times | Fri 05 June 2026 | 15300.00 (-0.75%) | 15321.00 | 15300.00 - 15500.00 | 1.03 times | Fri 29 May 2026 | 15415.00 (-1.89%) | 15712.00 | 15370.01 - 15750.00 | 0.6786 times | Fri 22 May 2026 | 15712.00 (0.3%) | 15700.00 | 15528.99 - 15745.00 | 0.9008 times | Fri 15 May 2026 | 15664.46 (3.68%) | 15110.00 | 15035.00 - 15911.00 | 0.5976 times | Fri 08 May 2026 | 15108.37 (1.78%) | 14849.85 | 14736.03 - 15200.00 | 1.1438 times | Thu 30 April 2026 | 14843.62 (-0.41%) | 15031.50 | 14701.00 - 15031.50 | 0.5265 times | Fri 24 April 2026 | 14904.43 (-1.33%) | 15105.21 | 14825.00 - 15434.66 | 1.5444 times | Fri 17 April 2026 | 15105.21 (2.79%) | 14699.99 | 14552.00 - 15140.00 | 1.0497 times | Fri 10 April 2026 | 14695.00 (4.81%) | 14049.99 | 13976.00 - 14797.99 | 1.0497 times | Thu 02 April 2026 | 14020.00 (3.01%) | 13900.00 | 13602.00 - 14306.00 | 0.3732 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 13718.5 and 15002.5
| Monthly Target 1 | 13456.33 |
| Monthly Target 2 | 13980.67 |
| Monthly Target 3 | 14740.333333333 |
| Monthly Target 4 | 15264.67 |
| Monthly Target 5 | 16024.33 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14505.00 (-5.9%) | 15321.00 | 14216.00 - 15500.00 | 0.3934 times | Fri 29 May 2026 | 15415.00 (3.85%) | 14849.85 | 14736.03 - 15911.00 | 0.5207 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.6839 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.4328 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.2731 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.2937 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.9532 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5022 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.7771 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.1698 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.7818 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 14653.06 |
| 12 day DMA | 15083.36 |
| 20 day DMA | 15311.04 |
| 35 day DMA | 15212.25 |
| 50 day DMA | 15038.77 |
| 100 day DMA | 15411.95 |
| 150 day DMA | 14816.03 |
| 200 day DMA | 14151.58 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14660.73 | 14738.58 | 14952.69 |
| 12 day EMA | 14962.55 | 15045.71 | 15179.37 |
| 20 day EMA | 15079.34 | 15139.77 | 15227.04 |
| 35 day EMA | 15031.49 | 15062.49 | 15106.77 |
| 50 day EMA | 14895.91 | 14911.86 | 14936.4 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14653.06 | 14812.06 | 15022.63 |
| 12 day SMA | 15083.36 | 15172.53 | 15283.01 |
| 20 day SMA | 15311.04 | 15377.79 | 15453.82 |
| 35 day SMA | 15212.25 | 15229.32 | 15253.06 |
| 50 day SMA | 15038.77 | 15020.86 | 15012.61 |
| 100 day SMA | 15411.95 | 15423.81 | 15436.61 |
| 150 day SMA | 14816.03 | 14802.33 | 14787.56 |
| 200 day SMA | 14151.58 | 14131.08 | 14111.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.