Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 14963.27 and 15287.82
| Daily Target 1 | 14904.03 |
| Daily Target 2 | 15022.5 |
| Daily Target 3 | 15228.58 |
| Daily Target 4 | 15347.05 |
| Daily Target 5 | 15553.13 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15140.97 (0.34%) | 15434.66 | 15110.11 - 15434.66 | 1.407 times | Mon 20 April 2026 | 15089.13 (-0.11%) | 15105.21 | 14825.00 - 15125.00 | 1.8136 times | Fri 17 April 2026 | 15105.21 (0.01%) | 15050.00 | 15050.00 - 15140.00 | 0.4966 times | Thu 16 April 2026 | 15104.39 (0.86%) | 15045.01 | 15045.01 - 15130.00 | 0.3562 times | Wed 15 April 2026 | 14975.12 (1.89%) | 14999.99 | 14921.01 - 15050.00 | 1.0975 times | Mon 13 April 2026 | 14697.80 (0.02%) | 14699.99 | 14552.00 - 14725.00 | 1.5005 times | Fri 10 April 2026 | 14695.00 (1.04%) | 14699.99 | 14632.00 - 14699.99 | 0.2915 times | Thu 09 April 2026 | 14544.01 (-0.43%) | 14564.99 | 14530.10 - 14564.99 | 0.2339 times | Wed 08 April 2026 | 14606.84 (2.12%) | 14797.99 | 14502.01 - 14797.99 | 2.1303 times | Tue 07 April 2026 | 14303.23 (0.76%) | 14100.00 | 14100.00 - 14310.19 | 0.6729 times | Mon 06 April 2026 | 14195.00 (1.25%) | 14049.99 | 13976.00 - 14195.00 | 0.1223 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 14982.99 and 15592.65
| Weekly Target 1 | 14523.88 |
| Weekly Target 2 | 14832.43 |
| Weekly Target 3 | 15133.543333333 |
| Weekly Target 4 | 15442.09 |
| Weekly Target 5 | 15743.2 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15140.97 (0.24%) | 15105.21 | 14825.00 - 15434.66 | 0.65 times | Fri 17 April 2026 | 15105.21 (2.79%) | 14699.99 | 14552.00 - 15140.00 | 0.6965 times | Fri 10 April 2026 | 14695.00 (4.81%) | 14049.99 | 13976.00 - 14797.99 | 0.6965 times | Thu 02 April 2026 | 14020.00 (3.01%) | 13900.00 | 13602.00 - 14306.00 | 0.2477 times | Fri 27 March 2026 | 13609.76 (-4.99%) | 14198.99 | 12930.00 - 14198.99 | 1.9617 times | Fri 20 March 2026 | 14324.00 (-9.17%) | 15749.99 | 14211.00 - 15767.00 | 1.2695 times | Fri 13 March 2026 | 15769.33 (-0.02%) | 15770.00 | 15571.63 - 15900.00 | 1.0647 times | Fri 06 March 2026 | 15772.93 (0.36%) | 15937.56 | 15770.00 - 16502.00 | 1.6465 times | Fri 27 February 2026 | 15717.00 (2.36%) | 15643.98 | 15600.00 - 15845.94 | 0.3181 times | Fri 20 February 2026 | 15355.32 (-0.68%) | 15543.99 | 14500.00 - 15543.99 | 1.4489 times | Fri 13 February 2026 | 15459.80 (0.79%) | 15600.00 | 15400.00 - 16174.99 | 0.8018 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14545.49 and 16030.14
| Monthly Target 1 | 13357.23 |
| Monthly Target 2 | 14249.1 |
| Monthly Target 3 | 14841.88 |
| Monthly Target 4 | 15733.75 |
| Monthly Target 5 | 16326.53 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15140.97 (11.13%) | 14020.01 | 13950.01 - 15434.66 | 0.5022 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.403 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.2467 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.2669 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.9335 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.4918 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.7402 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.1456 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.7656 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5045 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.554 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15082.96 |
| 12 day DMA | 14706.39 |
| 20 day DMA | 14393.91 |
| 35 day DMA | 14973.11 |
| 50 day DMA | 15147.08 |
| 100 day DMA | 14965.09 |
| 150 day DMA | 14194.68 |
| 200 day DMA | 13207.12 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15032.47 | 14978.23 | 14922.79 |
| 12 day EMA | 14818.4 | 14759.77 | 14699.91 |
| 20 day EMA | 14792.37 | 14755.69 | 14720.61 |
| 35 day EMA | 14952.91 | 14941.84 | 14933.17 |
| 50 day EMA | 15288.24 | 15294.25 | 15302.62 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15082.96 | 14994.33 | 14915.5 |
| 12 day SMA | 14706.39 | 14636.74 | 14514.74 |
| 20 day SMA | 14393.91 | 14400.39 | 14413.48 |
| 35 day SMA | 14973.11 | 14991.1 | 15007.27 |
| 50 day SMA | 15147.08 | 15155.45 | 15173.48 |
| 100 day SMA | 14965.09 | 14942.18 | 14919.38 |
| 150 day SMA | 14194.68 | 14174.95 | 14153.6 |
| 200 day SMA | 13207.12 | 13180.41 | 13153.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.