Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28 Strong Daily Stock price targets for Sgbaug28 800325 are 12302.88 and 12597.13 | Daily Target 1 | 12057.67 | | Daily Target 2 | 12253.83 | | Daily Target 3 | 12351.916666667 | | Daily Target 4 | 12548.08 | | Daily Target 5 | 12646.17 |
Daily price and volume Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12450.00 (2.93%) |
12270.26 |
12155.75 - 12450.00 |
0.2716 times |
Thu 30 October 2025 |
12095.26 (0.76%) |
12000.00 |
11900.00 - 12130.00 |
0.2314 times |
Wed 29 October 2025 |
12003.61 (1.55%) |
11830.01 |
11830.01 - 12124.99 |
0.9811 times |
Tue 28 October 2025 |
11820.64 (-3.94%) |
12304.98 |
11775.01 - 12304.98 |
4.3679 times |
Mon 27 October 2025 |
12304.98 (-3.37%) |
12374.99 |
12005.00 - 12375.00 |
0.9313 times |
Thu 23 October 2025 |
12734.14 (-5%) |
13420.00 |
12734.14 - 13450.00 |
0.1779 times |
Tue 21 October 2025 |
13404.35 (-0.26%) |
13445.00 |
13200.00 - 13515.00 |
0.2314 times |
Mon 20 October 2025 |
13439.29 (-4.17%) |
14024.00 |
13350.00 - 14475.00 |
1.7307 times |
Fri 17 October 2025 |
14024.00 (1.06%) |
13986.52 |
13950.00 - 14165.00 |
0.1779 times |
Thu 16 October 2025 |
13876.52 (-0.17%) |
13900.00 |
13721.01 - 13925.00 |
0.8988 times |
Wed 15 October 2025 |
13900.00 (1.85%) |
13680.00 |
13650.00 - 13900.00 |
0.1779 times |
Weekly price and charts Sgbaug28 Strong weekly Stock price targets for Sgbaug28 800325 are 12112.51 and 12787.5 | Weekly Target 1 | 11550.01 | | Weekly Target 2 | 12000.01 | | Weekly Target 3 | 12225.003333333 | | Weekly Target 4 | 12675 | | Weekly Target 5 | 12899.99 |
Weekly price and volumes for Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12450.00 (-2.23%) |
12374.99 |
11775.01 - 12450.00 |
1.9246 times |
Thu 23 October 2025 |
12734.14 (-9.2%) |
14024.00 |
12734.14 - 14475.00 |
0.6072 times |
Fri 17 October 2025 |
14024.00 (6.23%) |
13451.01 |
13315.01 - 14165.00 |
0.4921 times |
Fri 10 October 2025 |
13201.00 (5.31%) |
12679.00 |
12660.00 - 13500.00 |
2.2778 times |
Fri 03 October 2025 |
12534.89 (1.57%) |
12399.90 |
12399.90 - 12700.00 |
0.6538 times |
Fri 26 September 2025 |
12341.66 (3.58%) |
12078.00 |
11950.01 - 12500.00 |
0.3814 times |
Fri 19 September 2025 |
11915.00 (0.55%) |
11850.01 |
11800.00 - 12456.70 |
0.6196 times |
Fri 12 September 2025 |
11850.01 (-0.3%) |
11899.00 |
11810.01 - 12474.99 |
0.924 times |
Fri 05 September 2025 |
11885.41 (9.59%) |
10908.50 |
10908.50 - 11974.00 |
1.4357 times |
Fri 29 August 2025 |
10845.70 (4.44%) |
10426.87 |
10375.10 - 10862.01 |
0.6837 times |
Fri 22 August 2025 |
10384.75 (0.12%) |
10396.00 |
10300.50 - 10697.70 |
0.7276 times |
Monthly price and charts Sgbaug28 Strong monthly Stock price targets for Sgbaug28 800325 are 10762.51 and 13462.5 | Monthly Target 1 | 10200.01 | | Monthly Target 2 | 11325.01 | | Monthly Target 3 | 12900.003333333 | | Monthly Target 4 | 14025 | | Monthly Target 5 | 15599.99 |
Monthly price and volumes Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12450.00 (-0.43%) |
12638.00 |
11775.01 - 14475.00 |
2.2071 times |
Tue 30 September 2025 |
12503.93 (15.29%) |
10908.50 |
10908.50 - 12700.00 |
1.4529 times |
Fri 29 August 2025 |
10845.70 (8.98%) |
9960.00 |
9952.00 - 10862.01 |
0.9709 times |
Thu 31 July 2025 |
9952.06 (2.65%) |
9787.00 |
9715.00 - 10165.00 |
0.6399 times |
Mon 30 June 2025 |
9694.99 (2.92%) |
9418.01 |
9408.75 - 9995.00 |
0.7026 times |
Fri 30 May 2025 |
9419.81 (2.26%) |
9250.00 |
9060.00 - 9520.00 |
0.6836 times |
Wed 30 April 2025 |
9211.74 (5.3%) |
8761.10 |
8405.00 - 9375.00 |
1.4288 times |
Fri 28 March 2025 |
8748.45 (2.1%) |
8567.00 |
8400.00 - 8800.00 |
0.5817 times |
Fri 28 February 2025 |
8568.71 (3.71%) |
8389.00 |
8301.01 - 8700.00 |
0.7405 times |
Thu 30 January 2025 |
8262.00 (2.25%) |
8051.00 |
8036.00 - 8300.00 |
0.5919 times |
Tue 31 December 2024 |
8079.98 (0.26%) |
8062.00 |
7920.00 - 8249.99 |
0.7476 times |
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value | | 5 day DMA | 12134.9 | | 12 day DMA | 12975.06 | | 20 day DMA | 12989.72 | | 35 day DMA | 12627.69 | | 50 day DMA | 12158.21 | | 100 day DMA | 11038.92 | | 150 day DMA | 10397.48 | | 200 day DMA | 9888.03 | EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12344.75 | 12292.14 | 12390.56 | | 12 day EMA | 12646.9 | 12682.69 | 12789.46 | | 20 day EMA | 12688.71 | 12713.83 | 12778.91 | | 35 day EMA | 12425.15 | 12423.69 | 12443.03 | | 50 day EMA | 12003.14 | 11984.91 | 11980.41 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12134.9 | 12191.73 | 12453.54 | | 12 day SMA | 12975.06 | 13054.88 | 13147.02 | | 20 day SMA | 12989.72 | 12992.41 | 13015.01 | | 35 day SMA | 12627.69 | 12625.12 | 12627.6 | | 50 day SMA | 12158.21 | 12117.35 | 12082.89 | | 100 day SMA | 11038.92 | 11011.42 | 10986.8 | | 150 day SMA | 10397.48 | 10371.64 | 10347.57 | | 200 day SMA | 9888.03 | 9866.12 | 9845.91 |
|
|
