Sgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28 Strong Daily Stock price targets for Sgbaug28 800325 are 9460.47 and 9640.47 | Daily Target 1 | 9413.65 | | Daily Target 2 | 9507.29 | | Daily Target 3 | 9593.6466666667 | | Daily Target 4 | 9687.29 | | Daily Target 5 | 9773.65 |
Daily price and volume Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
9600.94 (1.2%) |
9680.00 |
9500.00 - 9680.00 |
0.9895 times |
| Mon 02 June 2025 |
9487.20 (0.72%) |
9418.01 |
9418.01 - 9487.20 |
0.4729 times |
| Fri 30 May 2025 |
9419.81 (-0.32%) |
9425.00 |
9400.00 - 9437.00 |
1.3748 times |
| Thu 29 May 2025 |
9449.99 (-0%) |
9401.00 |
9400.00 - 9480.00 |
0.8406 times |
| Wed 28 May 2025 |
9450.00 (-0.11%) |
9440.00 |
9440.00 - 9450.00 |
0.0701 times |
| Tue 27 May 2025 |
9460.00 (0.1%) |
9451.00 |
9450.00 - 9489.99 |
0.9632 times |
| Mon 26 May 2025 |
9451.00 (0.24%) |
9490.00 |
9440.01 - 9490.00 |
0.7443 times |
| Fri 23 May 2025 |
9428.62 (-0.33%) |
9460.00 |
9401.00 - 9475.00 |
1.0946 times |
| Thu 22 May 2025 |
9460.00 (0.61%) |
9470.00 |
9460.00 - 9520.00 |
0.1051 times |
| Wed 21 May 2025 |
9402.68 (2%) |
9201.00 |
9201.00 - 9422.00 |
3.345 times |
| Tue 20 May 2025 |
9217.96 (0.04%) |
9170.01 |
9170.01 - 9217.96 |
0.0876 times |
Weekly price and charts Sgbaug28 Strong weekly Stock price targets for Sgbaug28 800325 are 9509.48 and 9771.47 | Weekly Target 1 | 9304.33 | | Weekly Target 2 | 9452.63 | | Weekly Target 3 | 9566.3166666667 | | Weekly Target 4 | 9714.62 | | Weekly Target 5 | 9828.31 |
Weekly price and volumes for Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
9600.94 (1.92%) |
9418.01 |
9418.01 - 9680.00 |
0.1657 times |
| Fri 30 May 2025 |
9419.81 (-0.09%) |
9490.00 |
9400.00 - 9490.00 |
0.4525 times |
| Fri 23 May 2025 |
9428.62 (2.63%) |
9186.88 |
9170.01 - 9520.00 |
0.6708 times |
| Fri 16 May 2025 |
9186.88 (-2.25%) |
9397.89 |
9060.00 - 9397.89 |
0.8356 times |
| Fri 09 May 2025 |
9397.89 (3.15%) |
9115.00 |
9100.00 - 9455.00 |
0.9169 times |
| Fri 02 May 2025 |
9110.85 (-0.46%) |
9375.00 |
9088.00 - 9375.00 |
1.1908 times |
| Fri 25 April 2025 |
9153.17 (1.24%) |
9041.00 |
9041.00 - 9299.99 |
1.4488 times |
| Thu 17 April 2025 |
9041.00 (2.62%) |
8975.00 |
8800.00 - 9100.00 |
0.6688 times |
| Fri 11 April 2025 |
8809.81 (0.51%) |
8405.00 |
8405.00 - 8850.05 |
2.2487 times |
| Fri 04 April 2025 |
8765.28 (0.19%) |
8761.10 |
8750.00 - 8953.99 |
1.4012 times |
| Fri 28 March 2025 |
8748.45 (0.38%) |
8717.20 |
8615.00 - 8799.52 |
0.3979 times |
Monthly price and charts Sgbaug28 Strong monthly Stock price targets for Sgbaug28 800325 are 9509.48 and 9771.47 | Monthly Target 1 | 9304.33 | | Monthly Target 2 | 9452.63 | | Monthly Target 3 | 9566.3166666667 | | Monthly Target 4 | 9714.62 | | Monthly Target 5 | 9828.31 |
Monthly price and volumes Sgbaug28
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
9600.94 (1.92%) |
9418.01 |
9418.01 - 9680.00 |
0.0498 times |
| Fri 30 May 2025 |
9419.81 (2.26%) |
9250.00 |
9060.00 - 9520.00 |
0.9573 times |
| Wed 30 April 2025 |
9211.74 (5.3%) |
8761.10 |
8405.00 - 9375.00 |
2.0008 times |
| Fri 28 March 2025 |
8748.45 (2.1%) |
8567.00 |
8400.00 - 8800.00 |
0.8146 times |
| Fri 28 February 2025 |
8568.71 (3.71%) |
8389.00 |
8301.01 - 8700.00 |
1.037 times |
| Thu 30 January 2025 |
8262.00 (2.25%) |
8051.00 |
8036.00 - 8300.00 |
0.8289 times |
| Tue 31 December 2024 |
8079.98 (0.26%) |
8062.00 |
7920.00 - 8249.99 |
1.0468 times |
| Fri 29 November 2024 |
8059.36 (-3.35%) |
8359.00 |
7821.00 - 8375.00 |
1.3277 times |
| Thu 31 October 2024 |
8338.48 (5.41%) |
7910.00 |
7888.00 - 8444.96 |
1.2963 times |
| Mon 30 September 2024 |
7910.42 (3.4%) |
7650.00 |
7515.01 - 8045.00 |
0.6409 times |
| Fri 30 August 2024 |
7650.00 (0%) |
7701.00 |
7410.01 - 7701.00 |
0.9656 times |
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value | | 5 day DMA | 9481.59 | | 12 day DMA | 9420.19 | | 20 day DMA | 9365.62 | | 35 day DMA | 9234.52 | | 50 day DMA | 9069.12 | | 100 day DMA | 8705.02 | | 150 day DMA | 8513.9 | | 200 day DMA | 8312.33 | EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9499.83 | 9449.28 | 9430.33 | | 12 day EMA | 9429.3 | 9398.1 | 9381.91 | | 20 day EMA | 9358.16 | 9332.62 | 9316.36 | | 35 day EMA | 9207.49 | 9184.33 | 9166.5 | | 50 day EMA | 9061.3 | 9039.28 | 9021.01 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9481.59 | 9453.4 | 9446.16 | | 12 day SMA | 9420.19 | 9385.69 | 9356.07 | | 20 day SMA | 9365.62 | 9354.08 | 9337.41 | | 35 day SMA | 9234.52 | 9201.15 | 9180.53 | | 50 day SMA | 9069.12 | 9046.29 | 9026.33 | | 100 day SMA | 8705.02 | 8689.5 | 8674.53 | | 150 day SMA | 8513.9 | 8504.56 | 8495.91 | | 200 day SMA | 8312.33 | 8302.2 | 8292.41 |
|
|
