Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28 Strong Daily Stock price targets for Sgbjuly28 800324 are 10679.5 and 10868.5 | Daily Target 1 | 10522 | | Daily Target 2 | 10648 | | Daily Target 3 | 10711 | | Daily Target 4 | 10837 | | Daily Target 5 | 10900 |
Daily price and volume Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10774.00 (1.79%) |
10585.00 |
10585.00 - 10774.00 |
0.7072 times |
Thu 28 August 2025 |
10585.00 (1.19%) |
10590.00 |
10510.50 - 10590.00 |
0.5967 times |
Tue 26 August 2025 |
10460.01 (0.58%) |
10450.00 |
10450.00 - 10515.00 |
0.232 times |
Mon 25 August 2025 |
10400.00 (0.97%) |
10410.00 |
10378.99 - 10410.00 |
0.4972 times |
Fri 22 August 2025 |
10300.00 (-0.32%) |
10300.00 |
10260.01 - 10300.00 |
0.2541 times |
Thu 21 August 2025 |
10333.00 (0.61%) |
10333.00 |
10272.00 - 10333.00 |
0.0884 times |
Wed 20 August 2025 |
10270.00 (-0.68%) |
10319.85 |
10261.00 - 10319.85 |
0.1105 times |
Tue 19 August 2025 |
10340.00 (0.58%) |
10340.00 |
10340.00 - 10340.00 |
0.0331 times |
Mon 18 August 2025 |
10279.99 (0.45%) |
10279.99 |
10235.01 - 10290.00 |
2.1768 times |
Thu 14 August 2025 |
10234.15 (0.38%) |
10235.00 |
10223.00 - 10260.00 |
5.3039 times |
Wed 13 August 2025 |
10195.55 (0.02%) |
10190.00 |
10180.03 - 10219.06 |
0.1989 times |
Weekly price and charts Sgbjuly28 Strong weekly Stock price targets for Sgbjuly28 800324 are 10576.5 and 10971.51 | Weekly Target 1 | 10247.32 | | Weekly Target 2 | 10510.66 | | Weekly Target 3 | 10642.33 | | Weekly Target 4 | 10905.67 | | Weekly Target 5 | 11037.34 |
Weekly price and volumes for Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10774.00 (4.6%) |
10410.00 |
10378.99 - 10774.00 |
0.7258 times |
Fri 22 August 2025 |
10300.00 (0.64%) |
10279.99 |
10235.01 - 10340.00 |
0.9507 times |
Thu 14 August 2025 |
10234.15 (0.55%) |
10244.85 |
10125.00 - 10260.00 |
2.2919 times |
Fri 08 August 2025 |
10178.00 (2.73%) |
9990.00 |
9961.00 - 10189.98 |
0.7968 times |
Fri 01 August 2025 |
9907.08 (0.12%) |
9860.00 |
9820.01 - 9920.00 |
0.7929 times |
Fri 25 July 2025 |
9895.00 (2.43%) |
9897.85 |
9860.00 - 9974.99 |
0.8205 times |
Thu 17 July 2025 |
9660.00 (-1.23%) |
9800.00 |
9621.01 - 9866.00 |
1.6529 times |
Fri 11 July 2025 |
9780.66 (-0.35%) |
9839.99 |
9722.00 - 9840.00 |
0.4181 times |
Thu 03 July 2025 |
9815.00 (1.67%) |
9679.85 |
9679.85 - 9815.00 |
0.1183 times |
Fri 27 June 2025 |
9654.00 (-2.2%) |
9969.71 |
9640.00 - 9980.00 |
1.432 times |
Tue 17 June 2025 |
9871.00 (-0.2%) |
9926.00 |
9871.00 - 9931.00 |
0.0473 times |
Monthly price and charts Sgbjuly28 Strong monthly Stock price targets for Sgbjuly28 800324 are 10340.5 and 11207.5 | Monthly Target 1 | 9618 | | Monthly Target 2 | 10196 | | Monthly Target 3 | 10485 | | Monthly Target 4 | 11063 | | Monthly Target 5 | 11352 |
Monthly price and volumes Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10774.00 (8.75%) |
9907.00 |
9907.00 - 10774.00 |
1.4486 times |
Thu 31 July 2025 |
9907.08 (2.35%) |
9702.00 |
9621.01 - 9974.99 |
1.0253 times |
Mon 30 June 2025 |
9679.85 (2.98%) |
9447.00 |
9447.00 - 9990.00 |
0.7111 times |
Fri 30 May 2025 |
9400.00 (1.62%) |
9060.00 |
9060.00 - 9549.99 |
2.1631 times |
Wed 30 April 2025 |
9250.01 (6.32%) |
8809.90 |
8403.00 - 9323.23 |
1.0426 times |
Fri 28 March 2025 |
8700.00 (2.9%) |
8454.00 |
8363.00 - 8902.00 |
0.5586 times |
Fri 28 February 2025 |
8454.82 (2.36%) |
8261.00 |
8230.01 - 8600.00 |
1.0953 times |
Fri 31 January 2025 |
8260.00 (2.99%) |
8055.90 |
8055.90 - 8299.99 |
1.1527 times |
Fri 27 December 2024 |
8020.00 (0.24%) |
8021.00 |
7962.00 - 8200.00 |
0.3166 times |
Tue 26 November 2024 |
8001.00 (-3.24%) |
8399.99 |
7825.00 - 8399.99 |
0.4863 times |
Thu 31 October 2024 |
8268.65 (5.6%) |
7945.00 |
7913.00 - 8268.65 |
1.5587 times |
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value | | 5 day DMA | 10503.8 | | 12 day DMA | 10363.76 | | 20 day DMA | 10238.88 | | 35 day DMA | 10068.36 | | 50 day DMA | 9980.3 | | 100 day DMA | 9521.55 | | 150 day DMA | 9079.26 | | 200 day DMA | 8758.15 | EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10553.12 | 10442.69 | 10371.55 | | 12 day EMA | 10394.41 | 10325.42 | 10278.24 | | 20 day EMA | 10279.63 | 10227.61 | 10190.01 | | 35 day EMA | 10132.61 | 10094.85 | 10065.99 | | 50 day EMA | 9995.16 | 9963.38 | 9938.02 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10503.8 | 10415.6 | 10352.6 | | 12 day SMA | 10363.76 | 10319.66 | 10285.74 | | 20 day SMA | 10238.88 | 10196.18 | 10159.43 | | 35 day SMA | 10068.36 | 10041.67 | 10019.67 | | 50 day SMA | 9980.3 | 9958.06 | 9938.16 | | 100 day SMA | 9521.55 | 9498.21 | 9476.77 | | 150 day SMA | 9079.26 | 9060.84 | 9044.77 | | 200 day SMA | 8758.15 | 8741.28 | 8724.86 |
|
|
