Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 15107.25 and 15272.75
| Daily Target 1 | 14969.33 |
| Daily Target 2 | 15079.67 |
| Daily Target 3 | 15134.833333333 |
| Daily Target 4 | 15245.17 |
| Daily Target 5 | 15300.33 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15190.00 (1.84%) | 15100.00 | 15024.50 - 15190.00 | 3.1549 times | Thu 17 September 2026 | 14915.21 (-0.38%) | 14920.00 | 14912.21 - 14920.00 | 0.2817 times | Wed 16 September 2026 | 14971.78 (0.55%) | 14984.20 | 14968.78 - 14990.00 | 0.338 times | Tue 15 September 2026 | 14890.00 (-0.91%) | 14956.00 | 14890.00 - 14956.00 | 0.0563 times | Fri 11 September 2026 | 15027.00 (-0.65%) | 14988.97 | 14960.00 - 15027.00 | 0.5352 times | Thu 10 September 2026 | 15126.00 (-0.09%) | 15139.98 | 15126.00 - 15139.98 | 0.1127 times | Wed 09 September 2026 | 15139.00 (0.72%) | 15010.00 | 15010.00 - 15160.00 | 1.7746 times | Tue 08 September 2026 | 15031.00 (-0.34%) | 15104.00 | 15031.00 - 15104.00 | 3.0141 times | Mon 07 September 2026 | 15081.99 (-1.2%) | 15042.55 | 15025.00 - 15081.99 | 0.6761 times | Fri 04 September 2026 | 15265.00 (1.04%) | 15254.00 | 15254.00 - 15265.00 | 0.0563 times | Thu 03 September 2026 | 15108.25 (1.65%) | 15111.00 | 15106.00 - 15177.00 | 0.3944 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 15040 and 15340
| Weekly Target 1 | 14790 |
| Weekly Target 2 | 14990 |
| Weekly Target 3 | 15090 |
| Weekly Target 4 | 15290 |
| Weekly Target 5 | 15390 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15190.00 (1.08%) | 14956.00 | 14890.00 - 15190.00 | 0.8602 times | Fri 11 September 2026 | 15027.00 (-1.56%) | 15042.55 | 14960.00 - 15160.00 | 1.3725 times | Fri 04 September 2026 | 15265.00 (-2.36%) | 15200.00 | 14830.00 - 15295.05 | 0.759 times | Fri 28 August 2026 | 15633.90 (-0.49%) | 15960.00 | 15375.01 - 16019.96 | 1.3472 times | Fri 21 August 2026 | 15711.50 (5.02%) | 15154.99 | 15060.01 - 15717.00 | 1.6003 times | Fri 14 August 2026 | 14960.00 (1.83%) | 14811.01 | 14811.01 - 15169.99 | 1.031 times | Fri 07 August 2026 | 14691.71 (4.36%) | 14150.00 | 14100.00 - 14699.00 | 0.6515 times | Fri 31 July 2026 | 14077.81 (-0.65%) | 14175.00 | 14050.00 - 14200.00 | 0.8729 times | Fri 24 July 2026 | 14170.00 (1.13%) | 14000.00 | 14000.00 - 14299.99 | 0.4428 times | Thu 16 July 2026 | 14011.10 (-2.5%) | 14150.00 | 14000.14 - 14150.00 | 1.0626 times | Fri 10 July 2026 | 14370.00 (-1.83%) | 14440.00 | 14106.00 - 14440.00 | 1.0879 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14792.5 and 15227.5
| Monthly Target 1 | 14660 |
| Monthly Target 2 | 14925 |
| Monthly Target 3 | 15095 |
| Monthly Target 4 | 15360 |
| Monthly Target 5 | 15530 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15190.00 (-0.51%) | 15258.00 | 14830.00 - 15265.00 | 0.3093 times | Mon 31 August 2026 | 15267.70 (8.45%) | 14150.00 | 14100.00 - 16019.96 | 0.576 times | Fri 31 July 2026 | 14077.81 (0.2%) | 14051.00 | 14000.00 - 14637.99 | 0.6165 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.6194 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.2425 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.7546 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.1969 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.3314 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.9133 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.4401 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.9758 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14998.8 |
| 12 day DMA | 15050.7 |
| 20 day DMA | 15285.7 |
| 35 day DMA | 15035.83 |
| 50 day DMA | 14768.68 |
| 100 day DMA | 14855.95 |
| 150 day DMA | 15075.35 |
| 200 day DMA | 14754.11 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15047.95 | 14976.93 | 15007.78 |
| 12 day EMA | 15087.07 | 15068.36 | 15096.19 |
| 20 day EMA | 15090.24 | 15079.74 | 15097.05 |
| 35 day EMA | 14946.45 | 14932.11 | 14933.11 |
| 50 day EMA | 14753.49 | 14735.68 | 14728.36 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14998.8 | 14986 | 15030.76 |
| 12 day SMA | 15050.7 | 15043.62 | 15072.99 |
| 20 day SMA | 15285.7 | 15294.97 | 15306.71 |
| 35 day SMA | 15035.83 | 15003.55 | 14979.11 |
| 50 day SMA | 14768.68 | 14753.68 | 14748.14 |
| 100 day SMA | 14855.95 | 14846.05 | 14838.31 |
| 150 day SMA | 15075.35 | 15085.75 | 15094.51 |
| 200 day SMA | 14754.11 | 14740.41 | 14727.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.