Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28 Strong Daily Stock price targets for Sgbjuly28 800324 are 8446.88 and 8531.88 | Daily Target 1 | 8379.58 | | Daily Target 2 | 8429.17 | | Daily Target 3 | 8464.5833333333 | | Daily Target 4 | 8514.17 | | Daily Target 5 | 8549.58 |
Daily price and volume Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
8478.75 (0.76%) |
8415.00 |
8415.00 - 8500.00 |
0.6539 times |
Fri 07 February 2025 |
8415.00 (0.42%) |
8415.00 |
8415.00 - 8415.00 |
0.0338 times |
Thu 06 February 2025 |
8379.98 (0.27%) |
8357.00 |
8357.00 - 8400.00 |
0.8794 times |
Wed 05 February 2025 |
8357.00 (0.42%) |
8350.00 |
8320.00 - 8399.99 |
5.5806 times |
Tue 04 February 2025 |
8322.00 (0.39%) |
8269.99 |
8264.00 - 8322.00 |
1.2063 times |
Mon 03 February 2025 |
8289.99 (0.36%) |
8261.00 |
8230.01 - 8289.99 |
0.2818 times |
Fri 31 January 2025 |
8260.00 (1.59%) |
8299.99 |
8250.00 - 8299.99 |
0.1917 times |
Thu 30 January 2025 |
8131.00 (-1.02%) |
8131.00 |
8131.00 - 8131.00 |
0.1127 times |
Wed 29 January 2025 |
8215.00 (0.37%) |
8200.00 |
8200.00 - 8244.98 |
0.9921 times |
Tue 28 January 2025 |
8185.00 (0.24%) |
8170.00 |
8110.00 - 8185.00 |
0.0676 times |
Mon 27 January 2025 |
8165.00 (-0.43%) |
8199.99 |
8165.00 - 8219.97 |
0.248 times |
Weekly price and charts Sgbjuly28 Strong weekly Stock price targets for Sgbjuly28 800324 are 8446.88 and 8531.88 | Weekly Target 1 | 8379.58 | | Weekly Target 2 | 8429.17 | | Weekly Target 3 | 8464.5833333333 | | Weekly Target 4 | 8514.17 | | Weekly Target 5 | 8549.58 |
Weekly price and volumes for Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
8478.75 (0.76%) |
8415.00 |
8415.00 - 8500.00 |
0.2833 times |
Fri 07 February 2025 |
8415.00 (1.88%) |
8261.00 |
8230.01 - 8415.00 |
3.4587 times |
Fri 31 January 2025 |
8260.00 (0.73%) |
8199.99 |
8110.00 - 8299.99 |
0.6986 times |
Fri 24 January 2025 |
8199.99 (1.21%) |
8140.00 |
8071.00 - 8199.99 |
1.4021 times |
Fri 17 January 2025 |
8102.10 (0.15%) |
8099.00 |
8080.00 - 8140.00 |
2.2667 times |
Wed 08 January 2025 |
8090.00 (0.42%) |
8090.00 |
8090.00 - 8090.00 |
0.0049 times |
Wed 01 January 2025 |
8055.90 (0.45%) |
8055.90 |
8055.90 - 8055.90 |
0.5374 times |
Fri 27 December 2024 |
8020.00 (0.61%) |
8040.00 |
7980.00 - 8040.00 |
0.5032 times |
Fri 20 December 2024 |
7971.00 (-1.59%) |
8085.01 |
7971.00 - 8086.00 |
0.3615 times |
Fri 06 December 2024 |
8100.00 (1.24%) |
8021.00 |
7962.00 - 8200.00 |
0.4836 times |
Tue 26 November 2024 |
8001.00 (-1.22%) |
8005.00 |
8001.00 - 8050.00 |
0.1954 times |
Monthly price and charts Sgbjuly28 Strong monthly Stock price targets for Sgbjuly28 800324 are 8354.38 and 8624.37 | Monthly Target 1 | 8132.93 | | Monthly Target 2 | 8305.84 | | Monthly Target 3 | 8402.92 | | Monthly Target 4 | 8575.83 | | Monthly Target 5 | 8672.91 |
Monthly price and volumes Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
8478.75 (2.65%) |
8261.00 |
8230.01 - 8500.00 |
0.6882 times |
Fri 31 January 2025 |
8260.00 (2.99%) |
8055.90 |
8055.90 - 8299.99 |
0.9029 times |
Fri 27 December 2024 |
8020.00 (0.24%) |
8021.00 |
7962.00 - 8200.00 |
0.248 times |
Tue 26 November 2024 |
8001.00 (-3.24%) |
8399.99 |
7825.00 - 8399.99 |
0.3809 times |
Thu 31 October 2024 |
8268.65 (5.6%) |
7945.00 |
7913.00 - 8268.65 |
1.2209 times |
Mon 30 September 2024 |
7830.01 (4.75%) |
7520.00 |
7400.00 - 8000.00 |
2.2729 times |
Fri 30 August 2024 |
7475.00 (-0.31%) |
7498.33 |
7300.00 - 7552.85 |
0.5013 times |
Wed 31 July 2024 |
7498.33 (0.99%) |
7425.00 |
7200.00 - 7900.00 |
2.1732 times |
Fri 28 June 2024 |
7425.00 (1.32%) |
7315.00 |
7275.00 - 7649.99 |
0.8391 times |
Fri 31 May 2024 |
7328.60 (3.22%) |
7120.00 |
7120.00 - 7500.00 |
0.7726 times |
Tue 30 April 2024 |
7100.00 (10.08%) |
6450.00 |
6450.00 - 7451.09 |
0.9972 times |
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value | | 5 day DMA | 8390.55 | | 12 day DMA | 8283.23 | | 20 day DMA | 8214.06 | | 35 day DMA | 8143.24 | | 50 day DMA | 8141.31 | | 100 day DMA | 7889.74 | | 150 day DMA | 7720.61 | | 200 day DMA | 7404.98 | EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8394.49 | 8352.36 | 8321.04 | | 12 day EMA | 8306.35 | 8275.01 | 8249.57 | | 20 day EMA | 8249.54 | 8225.42 | 8205.47 | | 35 day EMA | 8202.24 | 8185.96 | 8172.48 | | 50 day EMA | 8165.63 | 8152.86 | 8142.17 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8390.55 | 8352.79 | 8321.79 | | 12 day SMA | 8283.23 | 8255.17 | 8229.54 | | 20 day SMA | 8214.06 | 8194.63 | 8176.67 | | 35 day SMA | 8143.24 | 8132.41 | 8118.61 | | 50 day SMA | 8141.31 | 8136.54 | 8132.64 | | 100 day SMA | 7889.74 | 7883.85 | 7878.7 | | 150 day SMA | 7720.61 | 7712.15 | 7704.39 | | 200 day SMA | 7404.98 | 7393.93 | 7383.2 |
|
|
