Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 15137.5 and 15215.5
| Daily Target 1 | 15073 |
| Daily Target 2 | 15124 |
| Daily Target 3 | 15151 |
| Daily Target 4 | 15202 |
| Daily Target 5 | 15229 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15175.00 (0.17%) | 15100.00 | 15100.00 - 15178.00 | 2.6758 times | Mon 20 April 2026 | 15150.00 (0.59%) | 15050.00 | 15050.00 - 15150.00 | 0.1887 times | Fri 17 April 2026 | 15061.00 (0.83%) | 14982.01 | 14982.01 - 15061.00 | 0.0858 times | Wed 15 April 2026 | 14937.20 (1.72%) | 14850.00 | 14850.00 - 15108.00 | 1.1664 times | Mon 13 April 2026 | 14684.01 (0.23%) | 14650.01 | 14600.00 - 14729.99 | 3.0532 times | Fri 10 April 2026 | 14650.01 (0%) | 14651.00 | 14650.01 - 14651.00 | 0.0686 times | Wed 08 April 2026 | 14650.00 (3.17%) | 14650.00 | 14650.00 - 14650.00 | 0.1715 times | Tue 07 April 2026 | 14200.00 (0.41%) | 14200.00 | 14200.00 - 14200.00 | 0.1201 times | Mon 06 April 2026 | 14141.67 (0.12%) | 13771.87 | 13771.87 - 14145.00 | 1.2178 times | Thu 02 April 2026 | 14125.00 (-0.94%) | 14080.00 | 13902.00 - 14150.40 | 1.2521 times | Wed 01 April 2026 | 14259.00 (5%) | 13970.00 | 13970.00 - 14259.00 | 0.3774 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 15112.5 and 15240.5
| Weekly Target 1 | 15006.33 |
| Weekly Target 2 | 15090.67 |
| Weekly Target 3 | 15134.333333333 |
| Weekly Target 4 | 15218.67 |
| Weekly Target 5 | 15262.33 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15175.00 (0.76%) | 15050.00 | 15050.00 - 15178.00 | 0.5926 times | Fri 17 April 2026 | 15061.00 (2.81%) | 14650.01 | 14600.00 - 15108.00 | 0.8907 times | Fri 10 April 2026 | 14650.01 (3.72%) | 13771.87 | 13771.87 - 14651.00 | 0.3265 times | Thu 02 April 2026 | 14125.00 (3.61%) | 13650.00 | 13580.00 - 14259.00 | 1.6856 times | Fri 27 March 2026 | 13632.25 (-4.59%) | 13776.13 | 13226.00 - 13999.00 | 2.0617 times | Fri 20 March 2026 | 14288.24 (-9.22%) | 15367.00 | 14217.00 - 15715.15 | 1.1072 times | Fri 13 March 2026 | 15740.00 (-0.38%) | 15800.00 | 15551.00 - 15880.00 | 0.6423 times | Fri 06 March 2026 | 15800.00 (0.74%) | 16335.10 | 15657.48 - 16466.69 | 0.621 times | Fri 27 February 2026 | 15684.41 (2.56%) | 15637.00 | 15615.00 - 15734.00 | 0.2697 times | Fri 20 February 2026 | 15292.96 (-1.33%) | 15430.10 | 14770.00 - 15449.00 | 1.8027 times | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.6529 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14473.44 and 15879.57
| Monthly Target 1 | 13302.16 |
| Monthly Target 2 | 14238.58 |
| Monthly Target 3 | 14708.29 |
| Monthly Target 4 | 15644.71 |
| Monthly Target 5 | 16114.42 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15175.00 (11.74%) | 13970.00 | 13771.87 - 15178.00 | 0.3261 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.878 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 0.9766 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.137 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0564 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7157 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2655 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.4822 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6807 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4818 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3342 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15001.44 |
| 12 day DMA | 14551.09 |
| 20 day DMA | 14443.66 |
| 35 day DMA | 15018.33 |
| 50 day DMA | 15180.16 |
| 100 day DMA | 14811.13 |
| 150 day DMA | 13986.33 |
| 200 day DMA | 12984.82 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14995.69 | 14906.05 | 14784.09 |
| 12 day EMA | 14753 | 14676.3 | 14590.2 |
| 20 day EMA | 14761.64 | 14718.15 | 14672.71 |
| 35 day EMA | 14968.32 | 14956.15 | 14944.74 |
| 50 day EMA | 15350.13 | 15357.27 | 15365.73 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15001.44 | 14896.44 | 14796.44 |
| 12 day SMA | 14551.09 | 14422.53 | 14323.99 |
| 20 day SMA | 14443.66 | 14453.26 | 14482.76 |
| 35 day SMA | 15018.33 | 15021.7 | 15021.66 |
| 50 day SMA | 15180.16 | 15227 | 15291.4 |
| 100 day SMA | 14811.13 | 14790.29 | 14766.44 |
| 150 day SMA | 13986.33 | 13956.99 | 13926.56 |
| 200 day SMA | 12984.82 | 12957.26 | 12929.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.