Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28 Strong Daily Stock price targets for Sgbjuly28 800324 are 12309.99 and 12459.99 | Daily Target 1 | 12186.66 | | Daily Target 2 | 12283.32 | | Daily Target 3 | 12336.656666667 | | Daily Target 4 | 12433.32 | | Daily Target 5 | 12486.66 |
Daily price and volume Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12379.99 (2.32%) |
12239.99 |
12239.99 - 12389.99 |
0.8157 times |
Thu 30 October 2025 |
12098.99 (1.67%) |
11952.61 |
11900.00 - 12098.99 |
0.7351 times |
Wed 29 October 2025 |
11900.00 (1.23%) |
11989.00 |
11843.00 - 11989.00 |
2.4169 times |
Tue 28 October 2025 |
11755.00 (-4.1%) |
12200.00 |
11755.00 - 12200.00 |
0.5035 times |
Mon 27 October 2025 |
12257.65 (-2.16%) |
12220.00 |
12220.00 - 12323.07 |
2.8701 times |
Thu 23 October 2025 |
12528.27 (-5%) |
13097.00 |
12528.27 - 13097.00 |
0.0806 times |
Tue 21 October 2025 |
13187.65 (-0.02%) |
13190.00 |
13124.05 - 13200.00 |
0.6747 times |
Mon 20 October 2025 |
13190.00 (-2.58%) |
13540.00 |
13189.00 - 13540.00 |
0.433 times |
Fri 17 October 2025 |
13540.00 (1.97%) |
13640.00 |
13410.00 - 13640.00 |
1.0977 times |
Thu 16 October 2025 |
13277.79 (-0.99%) |
13450.00 |
13180.00 - 13450.00 |
0.3726 times |
Wed 15 October 2025 |
13411.00 (-0.06%) |
13325.01 |
13325.01 - 13479.99 |
0.2618 times |
Weekly price and charts Sgbjuly28 Strong weekly Stock price targets for Sgbjuly28 800324 are 12067.5 and 12702.49 | Weekly Target 1 | 11540 | | Weekly Target 2 | 11960 | | Weekly Target 3 | 12174.993333333 | | Weekly Target 4 | 12594.99 | | Weekly Target 5 | 12809.98 |
Weekly price and volumes for Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12379.99 (-1.18%) |
12220.00 |
11755.00 - 12389.99 |
1.3802 times |
Thu 23 October 2025 |
12528.27 (-7.47%) |
13540.00 |
12528.27 - 13540.00 |
0.2234 times |
Fri 17 October 2025 |
13540.00 (2.3%) |
13150.01 |
13150.01 - 13745.00 |
0.8595 times |
Fri 10 October 2025 |
13235.35 (6.05%) |
12480.00 |
12480.00 - 13384.00 |
1.6622 times |
Fri 03 October 2025 |
12480.00 (3.37%) |
12199.99 |
12125.00 - 12498.00 |
0.5547 times |
Fri 26 September 2025 |
12072.99 (3.19%) |
11717.02 |
11717.02 - 12079.99 |
1.3821 times |
Fri 19 September 2025 |
11699.98 (-0.43%) |
11750.35 |
11650.00 - 11799.00 |
0.6778 times |
Fri 12 September 2025 |
11750.00 (0.53%) |
11688.00 |
11688.00 - 12040.00 |
1.613 times |
Fri 05 September 2025 |
11688.00 (8.48%) |
11075.00 |
11050.00 - 11688.00 |
1.2988 times |
Fri 29 August 2025 |
10774.00 (4.6%) |
10410.00 |
10378.99 - 10774.00 |
0.3484 times |
Fri 22 August 2025 |
10300.00 (0.64%) |
10279.99 |
10235.01 - 10340.00 |
0.4563 times |
Monthly price and charts Sgbjuly28 Strong monthly Stock price targets for Sgbjuly28 800324 are 11072.5 and 13062.5 | Monthly Target 1 | 10636.66 | | Monthly Target 2 | 11508.33 | | Monthly Target 3 | 12626.663333333 | | Monthly Target 4 | 13498.33 | | Monthly Target 5 | 14616.66 |
Monthly price and volumes Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12379.99 (0.67%) |
12489.99 |
11755.00 - 13745.00 |
1.79 times |
Tue 30 September 2025 |
12297.33 (14.14%) |
11075.00 |
11050.00 - 12410.00 |
2.0965 times |
Fri 29 August 2025 |
10774.00 (8.75%) |
9907.00 |
9907.00 - 10774.00 |
0.9629 times |
Thu 31 July 2025 |
9907.08 (2.35%) |
9702.00 |
9621.01 - 9974.99 |
0.6816 times |
Mon 30 June 2025 |
9679.85 (2.98%) |
9447.00 |
9447.00 - 9990.00 |
0.4727 times |
Fri 30 May 2025 |
9400.00 (1.62%) |
9060.00 |
9060.00 - 9549.99 |
1.4378 times |
Wed 30 April 2025 |
9250.01 (6.32%) |
8809.90 |
8403.00 - 9323.23 |
0.693 times |
Fri 28 March 2025 |
8700.00 (2.9%) |
8454.00 |
8363.00 - 8902.00 |
0.3713 times |
Fri 28 February 2025 |
8454.82 (2.36%) |
8261.00 |
8230.01 - 8600.00 |
0.7281 times |
Fri 31 January 2025 |
8260.00 (2.99%) |
8055.90 |
8055.90 - 8299.99 |
0.7662 times |
Fri 27 December 2024 |
8020.00 (0.24%) |
8021.00 |
7962.00 - 8200.00 |
0.2104 times |
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value | | 5 day DMA | 12078.33 | | 12 day DMA | 12745.4 | | 20 day DMA | 12833.34 | | 35 day DMA | 12438.18 | | 50 day DMA | 11988.54 | | 100 day DMA | 10907.58 | | 150 day DMA | 10240.33 | | 200 day DMA | 9718.49 | EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12261.72 | 12202.6 | 12254.4 | | 12 day EMA | 12505.96 | 12528.86 | 12606.99 | | 20 day EMA | 12528.15 | 12543.74 | 12590.53 | | 35 day EMA | 12267.07 | 12260.42 | 12269.92 | | 50 day EMA | 11854.34 | 11832.89 | 11822.03 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12078.33 | 12107.98 | 12325.71 | | 12 day SMA | 12745.4 | 12834.37 | 12929.07 | | 20 day SMA | 12833.34 | 12829.21 | 12834.71 | | 35 day SMA | 12438.18 | 12425.47 | 12418.48 | | 50 day SMA | 11988.54 | 11946.54 | 11909.24 | | 100 day SMA | 10907.58 | 10878.78 | 10852.29 | | 150 day SMA | 10240.33 | 10214.03 | 10189.91 | | 200 day SMA | 9718.49 | 9697.25 | 9677.76 |
|
|
