Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14292.09 and 14322.09
| Daily Target 1 | 14284.45 |
| Daily Target 2 | 14299.73 |
| Daily Target 3 | 14314.453333333 |
| Daily Target 4 | 14329.73 |
| Daily Target 5 | 14344.45 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14315.00 (2.25%) | 14329.18 | 14299.18 - 14329.18 | 0.3279 times | Fri 30 October 2026 | 14000.00 (-0.85%) | 14022.00 | 13955.05 - 14022.01 | 3.1967 times | Thu 29 October 2026 | 14120.00 (-0.18%) | 14100.00 | 14076.10 - 14125.00 | 0.5738 times | Wed 28 October 2026 | 14146.09 (0.68%) | 14164.00 | 14121.01 - 14181.01 | 1.0656 times | Tue 27 October 2026 | 14049.90 (0.57%) | 14060.00 | 14000.00 - 14060.00 | 0.123 times | Mon 26 October 2026 | 13970.00 (-0.53%) | 13973.78 | 13950.00 - 14011.00 | 0.8197 times | Fri 23 October 2026 | 14044.00 (-1.65%) | 14070.00 | 14044.00 - 14070.00 | 0.3689 times | Thu 22 October 2026 | 14280.00 (-0.83%) | 14305.10 | 14203.00 - 14305.10 | 1.8443 times | Wed 21 October 2026 | 14400.00 (-0.9%) | 14448.98 | 14400.00 - 14468.99 | 1.4344 times | Mon 19 October 2026 | 14530.10 (-0.82%) | 14630.00 | 14525.10 - 14630.00 | 0.2459 times | Fri 16 October 2026 | 14650.00 (0.71%) | 14580.00 | 14580.00 - 14650.00 | 5.3279 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14292.09 and 14322.09
| Weekly Target 1 | 14284.45 |
| Weekly Target 2 | 14299.73 |
| Weekly Target 3 | 14314.453333333 |
| Weekly Target 4 | 14329.73 |
| Weekly Target 5 | 14344.45 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14315.00 (2.25%) | 14329.18 | 14299.18 - 14329.18 | 0.0474 times | Fri 30 October 2026 | 14000.00 (-0.31%) | 13973.78 | 13950.00 - 14181.01 | 0.8358 times | Fri 23 October 2026 | 14044.00 (-4.14%) | 14630.00 | 14044.00 - 14630.00 | 0.5631 times | Fri 16 October 2026 | 14650.00 (-0.24%) | 14759.98 | 14540.00 - 14759.98 | 1.8613 times | Thu 01 October 2026 | 14685.15 (-1.94%) | 14615.00 | 14615.00 - 14843.82 | 1.1322 times | Fri 25 September 2026 | 14975.00 (-1.42%) | 15114.05 | 14852.00 - 15210.00 | 1.4938 times | Fri 18 September 2026 | 15190.00 (1.08%) | 14956.00 | 14890.00 - 15190.00 | 0.8062 times | Fri 11 September 2026 | 15027.00 (-1.56%) | 15042.55 | 14960.00 - 15160.00 | 1.2863 times | Fri 04 September 2026 | 15265.00 (-2.36%) | 15200.00 | 14830.00 - 15295.05 | 0.7113 times | Fri 28 August 2026 | 15633.90 (-0.49%) | 15960.00 | 15375.01 - 16019.96 | 1.2626 times | Fri 21 August 2026 | 15711.50 (5.02%) | 15154.99 | 15060.01 - 15717.00 | 1.4997 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14292.09 and 14322.09
| Monthly Target 1 | 14284.45 |
| Monthly Target 2 | 14299.73 |
| Monthly Target 3 | 14314.453333333 |
| Monthly Target 4 | 14329.73 |
| Monthly Target 5 | 14344.45 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14315.00 (2.25%) | 14329.18 | 14299.18 - 14329.18 | 0.0092 times | Fri 30 October 2026 | 14000.00 (-4.51%) | 14750.00 | 13950.00 - 14760.00 | 0.6816 times | Tue 29 September 2026 | 14661.50 (-3.97%) | 15258.00 | 14615.00 - 15265.00 | 0.9464 times | Mon 31 August 2026 | 15267.70 (8.45%) | 14150.00 | 14100.00 - 16019.96 | 0.9026 times | Fri 31 July 2026 | 14077.81 (0.2%) | 14051.00 | 14000.00 - 14637.99 | 0.9659 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.9705 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.3799 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 1.1824 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.8754 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 2.0861 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 4.5648 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14126.2 |
| 12 day DMA | 14254.26 |
| 20 day DMA | 14450.23 |
| 35 day DMA | 14709.43 |
| 50 day DMA | 14914.19 |
| 100 day DMA | 14734 |
| 150 day DMA | 14836.9 |
| 200 day DMA | 14947.67 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14166.92 | 14092.89 | 14139.33 |
| 12 day EMA | 14268.48 | 14260.02 | 14307.28 |
| 20 day EMA | 14410.21 | 14420.23 | 14464.44 |
| 35 day EMA | 14603.56 | 14620.55 | 14657.08 |
| 50 day EMA | 14802.16 | 14822.04 | 14855.58 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14126.2 | 14057.2 | 14066 |
| 12 day SMA | 14254.26 | 14279.18 | 14336.05 |
| 20 day SMA | 14450.23 | 14488.08 | 14540.33 |
| 35 day SMA | 14709.43 | 14732 | 14768.22 |
| 50 day SMA | 14914.19 | 14924.23 | 14938.06 |
| 100 day SMA | 14734 | 14748.35 | 14767.3 |
| 150 day SMA | 14836.9 | 14845.57 | 14854.19 |
| 200 day SMA | 14947.67 | 14941.64 | 14937.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.