Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14588 and 14660
| Daily Target 1 | 14567.33 |
| Daily Target 2 | 14608.67 |
| Daily Target 3 | 14639.333333333 |
| Daily Target 4 | 14680.67 |
| Daily Target 5 | 14711.33 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14650.00 (1.67%) | 14670.00 | 14598.00 - 14670.00 | 2.4866 times | Thu 11 June 2026 | 14410.00 (-1.71%) | 14400.00 | 14325.00 - 14430.00 | 1.0695 times | Wed 10 June 2026 | 14660.00 (-2.27%) | 14660.00 | 14660.00 - 14660.00 | 0.0535 times | Tue 09 June 2026 | 15000.00 (-2.28%) | 15120.00 | 15000.00 - 15120.00 | 1.0963 times | Fri 05 June 2026 | 15350.00 (-0.46%) | 15350.00 | 15350.00 - 15350.00 | 0.3476 times | Thu 04 June 2026 | 15421.00 (-0.51%) | 15420.00 | 15420.00 - 15421.00 | 1.0963 times | Tue 02 June 2026 | 15500.00 (0.98%) | 15350.00 | 15350.00 - 15500.00 | 3.1551 times | Mon 01 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 0.2941 times | Fri 29 May 2026 | 15457.00 (-0.48%) | 15457.00 | 15457.00 - 15457.00 | 0.3743 times | Tue 26 May 2026 | 15531.01 (-1.08%) | 15531.01 | 15531.01 - 15531.01 | 0.0267 times | Thu 21 May 2026 | 15700.00 (0.64%) | 15779.96 | 15700.00 - 15779.96 | 0.508 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14090 and 14885
| Weekly Target 1 | 13903.33 |
| Weekly Target 2 | 14276.67 |
| Weekly Target 3 | 14698.333333333 |
| Weekly Target 4 | 15071.67 |
| Weekly Target 5 | 15493.33 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14650.00 (-4.56%) | 15120.00 | 14325.00 - 15120.00 | 1.0857 times | Fri 05 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 1.1289 times | Fri 29 May 2026 | 15457.00 (-1.55%) | 15531.01 | 15457.00 - 15531.01 | 0.0925 times | Thu 21 May 2026 | 15700.00 (-0.32%) | 15550.00 | 15523.26 - 15779.96 | 0.5799 times | Fri 15 May 2026 | 15749.99 (4.51%) | 15002.00 | 15002.00 - 15895.00 | 1.0796 times | Fri 08 May 2026 | 15071.00 (2.34%) | 14845.00 | 14750.10 - 15200.00 | 0.2838 times | Thu 30 April 2026 | 14726.00 (-1.83%) | 14945.05 | 14726.00 - 15000.00 | 1.4806 times | Fri 24 April 2026 | 15000.00 (-0.41%) | 15050.00 | 14883.21 - 15178.00 | 2.153 times | Fri 17 April 2026 | 15061.00 (2.81%) | 14650.01 | 14600.00 - 15108.00 | 1.5484 times | Fri 10 April 2026 | 14650.01 (3.72%) | 13771.87 | 13771.87 - 14651.00 | 0.5676 times | Thu 02 April 2026 | 14125.00 (3.61%) | 13650.00 | 13580.00 - 14259.00 | 2.9303 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13895 and 15080
| Monthly Target 1 | 13643.33 |
| Monthly Target 2 | 14146.67 |
| Monthly Target 3 | 14828.333333333 |
| Monthly Target 4 | 15331.67 |
| Monthly Target 5 | 16013.33 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14650.00 (-5.22%) | 15510.00 | 14325.00 - 15510.00 | 0.205 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.1885 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.5866 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 0.9304 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.035 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.2647 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.1195 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7585 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.3411 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.5707 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7214 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14814 |
| 12 day DMA | 15219.08 |
| 20 day DMA | 15299.52 |
| 35 day DMA | 15141.62 |
| 50 day DMA | 14890.8 |
| 100 day DMA | 15338.39 |
| 150 day DMA | 14591.18 |
| 200 day DMA | 13764.74 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14786.23 | 14854.34 | 15076.48 |
| 12 day EMA | 15051.02 | 15123.91 | 15253.66 |
| 20 day EMA | 15123.98 | 15173.85 | 15254.22 |
| 35 day EMA | 15086.89 | 15112.61 | 15153.97 |
| 50 day EMA | 14952.28 | 14964.61 | 14987.24 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14814 | 14968.2 | 15186.2 |
| 12 day SMA | 15219.08 | 15295.01 | 15406.68 |
| 20 day SMA | 15299.52 | 15321.27 | 15338.27 |
| 35 day SMA | 15141.62 | 15141.62 | 15135.62 |
| 50 day SMA | 14890.8 | 14912.6 | 14940.3 |
| 100 day SMA | 15338.39 | 15335.14 | 15335.15 |
| 150 day SMA | 14591.18 | 14581.75 | 14574.91 |
| 200 day SMA | 13764.74 | 13740.74 | 13717.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.