Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28 Strong Daily Stock price targets for Sgbjuly28 800324 are 9300 and 9300 | Daily Target 1 | 9300 | | Daily Target 2 | 9300 | | Daily Target 3 | 9300 | | Daily Target 4 | 9300 | | Daily Target 5 | 9300 |
Daily price and volume Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9300.00 (1.97%) |
9300.00 |
9300.00 - 9300.00 |
0.0061 times |
Thu 15 May 2025 |
9120.00 (-1.21%) |
9100.00 |
9100.00 - 9130.00 |
0.8578 times |
Wed 14 May 2025 |
9232.01 (-0.73%) |
9250.00 |
9201.00 - 9250.00 |
0.4596 times |
Tue 13 May 2025 |
9300.00 (1.52%) |
9199.00 |
9199.00 - 9300.00 |
0.1471 times |
Mon 12 May 2025 |
9161.05 (-4.07%) |
9171.00 |
9124.15 - 9400.00 |
0.9314 times |
Fri 09 May 2025 |
9549.99 (1.6%) |
9439.00 |
9439.00 - 9549.99 |
0.0184 times |
Thu 08 May 2025 |
9400.00 (-0.22%) |
9421.00 |
9262.00 - 9421.00 |
6.6299 times |
Wed 07 May 2025 |
9421.00 (0.13%) |
9411.00 |
9350.00 - 9421.00 |
0.2083 times |
Tue 06 May 2025 |
9409.00 (2.49%) |
9180.04 |
9180.04 - 9409.00 |
0.3186 times |
Mon 05 May 2025 |
9180.04 (0.77%) |
9108.00 |
9108.00 - 9190.00 |
0.4228 times |
Fri 02 May 2025 |
9110.00 (-1.51%) |
9060.00 |
9060.00 - 9110.00 |
0.1164 times |
Weekly price and charts Sgbjuly28 Strong weekly Stock price targets for Sgbjuly28 800324 are 9200 and 9500 | Weekly Target 1 | 8966.67 | | Weekly Target 2 | 9133.33 | | Weekly Target 3 | 9266.6666666667 | | Weekly Target 4 | 9433.33 | | Weekly Target 5 | 9566.67 |
Weekly price and volumes for Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9300.00 (-2.62%) |
9171.00 |
9100.00 - 9400.00 |
1.3388 times |
Fri 09 May 2025 |
9549.99 (4.83%) |
9108.00 |
9108.00 - 9549.99 |
4.235 times |
Fri 02 May 2025 |
9110.00 (-1.83%) |
9280.00 |
9060.00 - 9323.23 |
0.5601 times |
Fri 25 April 2025 |
9280.00 (3.11%) |
8980.00 |
8980.00 - 9290.00 |
0.5499 times |
Thu 17 April 2025 |
9000.00 (6.13%) |
8725.00 |
8652.00 - 9000.00 |
1.6428 times |
Wed 09 April 2025 |
8480.00 (-2.94%) |
8430.00 |
8403.00 - 8480.00 |
0.0854 times |
Fri 04 April 2025 |
8737.14 (0.43%) |
8809.90 |
8725.00 - 8950.00 |
0.3313 times |
Fri 28 March 2025 |
8700.00 (0%) |
8700.00 |
8600.01 - 8845.00 |
0.2664 times |
Fri 21 March 2025 |
8700.00 (3.08%) |
8590.00 |
8540.00 - 8902.00 |
0.7992 times |
Thu 13 March 2025 |
8440.00 (0%) |
8440.00 |
8440.00 - 8451.00 |
0.1913 times |
Thu 06 March 2025 |
8440.00 (-0.18%) |
8454.00 |
8363.00 - 8580.00 |
0.4064 times |
Monthly price and charts Sgbjuly28 Strong monthly Stock price targets for Sgbjuly28 800324 are 9180 and 9669.99 | Monthly Target 1 | 8813.34 | | Monthly Target 2 | 9056.67 | | Monthly Target 3 | 9303.33 | | Monthly Target 4 | 9546.66 | | Monthly Target 5 | 9793.32 |
Monthly price and volumes Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9300.00 (0.54%) |
9060.00 |
9060.00 - 9549.99 |
1.626 times |
Wed 30 April 2025 |
9250.01 (6.32%) |
8809.90 |
8403.00 - 9323.23 |
0.8952 times |
Fri 28 March 2025 |
8700.00 (2.9%) |
8454.00 |
8363.00 - 8902.00 |
0.4796 times |
Fri 28 February 2025 |
8454.82 (2.36%) |
8261.00 |
8230.01 - 8600.00 |
0.9405 times |
Fri 31 January 2025 |
8260.00 (2.99%) |
8055.90 |
8055.90 - 8299.99 |
0.9898 times |
Fri 27 December 2024 |
8020.00 (0.24%) |
8021.00 |
7962.00 - 8200.00 |
0.2718 times |
Tue 26 November 2024 |
8001.00 (-3.24%) |
8399.99 |
7825.00 - 8399.99 |
0.4176 times |
Thu 31 October 2024 |
8268.65 (5.6%) |
7945.00 |
7913.00 - 8268.65 |
1.3384 times |
Mon 30 September 2024 |
7830.01 (4.75%) |
7520.00 |
7400.00 - 8000.00 |
2.4916 times |
Fri 30 August 2024 |
7475.00 (-0.31%) |
7498.33 |
7300.00 - 7552.85 |
0.5495 times |
Wed 31 July 2024 |
7498.33 (0.99%) |
7425.00 |
7200.00 - 7900.00 |
2.3823 times |
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value | | 5 day DMA | 9222.61 | | 12 day DMA | 9286.09 | | 20 day DMA | 9220.61 | | 35 day DMA | 8990.32 | | 50 day DMA | 8834.4 | | 100 day DMA | 8483.52 | | 150 day DMA | 8197.27 | | 200 day DMA | 7986.89 | EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9255.42 | 9233.14 | 9289.7 | | 12 day EMA | 9244.5 | 9234.41 | 9255.2 | | 20 day EMA | 9172.02 | 9158.55 | 9162.61 | | 35 day EMA | 9021.32 | 9004.91 | 8998.13 | | 50 day EMA | 8831.15 | 8812.02 | 8799.45 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9222.61 | 9272.61 | 9328.61 | | 12 day SMA | 9286.09 | 9288.03 | 9294.52 | | 20 day SMA | 9220.61 | 9179.61 | 9145.61 | | 35 day SMA | 8990.32 | 8965.75 | 8946.32 | | 50 day SMA | 8834.4 | 8816 | 8800.74 | | 100 day SMA | 8483.52 | 8472.74 | 8461.46 | | 150 day SMA | 8197.27 | 8187.2 | 8178.23 | | 200 day SMA | 7986.89 | 7976.2 | 7967.05 |
|
|
