Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 15182.61 and 15409.35
| Daily Target 1 | 14994.67 |
| Daily Target 2 | 15143.81 |
| Daily Target 3 | 15221.406666667 |
| Daily Target 4 | 15370.55 |
| Daily Target 5 | 15448.15 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15292.96 (0.95%) | 15140.10 | 15072.26 - 15299.00 | 1.9363 times | Thu 19 February 2026 | 15148.50 (2.35%) | 14800.00 | 14800.00 - 15150.00 | 1.6048 times | Wed 18 February 2026 | 14800.00 (-0.9%) | 14830.10 | 14770.00 - 14998.00 | 0.8355 times | Tue 17 February 2026 | 14934.30 (-3%) | 15200.00 | 14848.00 - 15449.00 | 1.7639 times | Mon 16 February 2026 | 15396.00 (-0.67%) | 15430.10 | 15396.00 - 15430.10 | 0.5968 times | Fri 13 February 2026 | 15499.86 (-1.85%) | 15499.00 | 15405.00 - 15500.00 | 0.3846 times | Thu 12 February 2026 | 15792.10 (-0.05%) | 15827.10 | 15792.10 - 15827.10 | 0.1592 times | Tue 10 February 2026 | 15800.00 (-0.4%) | 15463.00 | 15463.00 - 15827.00 | 1.2334 times | Mon 09 February 2026 | 15863.00 (5%) | 15601.00 | 15601.00 - 15863.00 | 0.6631 times | Fri 06 February 2026 | 15108.01 (-3.35%) | 15662.95 | 15104.00 - 15662.95 | 0.8223 times | Thu 05 February 2026 | 15631.22 (-3.56%) | 15800.00 | 15398.55 - 15800.00 | 3.1565 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14691.98 and 15370.98
| Weekly Target 1 | 14491.65 |
| Weekly Target 2 | 14892.31 |
| Weekly Target 3 | 15170.653333333 |
| Weekly Target 4 | 15571.31 |
| Weekly Target 5 | 15849.65 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15292.96 (-1.33%) | 15430.10 | 14770.00 - 15449.00 | 0.7583 times | Fri 13 February 2026 | 15499.86 (2.59%) | 15601.00 | 15405.00 - 15863.00 | 0.2747 times | Fri 06 February 2026 | 15108.01 (-13.75%) | 16641.47 | 15018.93 - 16641.47 | 1.5584 times | Fri 30 January 2026 | 17517.33 (3.79%) | 17250.00 | 16853.00 - 18369.88 | 1.1823 times | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.6689 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.0824 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.8001 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.033 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.5269 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1149 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 0.6956 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14095.75 and 15967.22
| Monthly Target 1 | 13696.67 |
| Monthly Target 2 | 14494.82 |
| Monthly Target 3 | 15568.143333333 |
| Monthly Target 4 | 16366.29 |
| Monthly Target 5 | 17439.61 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15292.96 (-12.7%) | 16641.47 | 14770.00 - 16641.47 | 0.9259 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.1147 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.0453 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7083 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.2523 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.4667 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.6736 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.4768 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3307 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.0059 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.4848 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 15114.35 |
| 12 day DMA | 15456.25 |
| 20 day DMA | 16031.3 |
| 35 day DMA | 15814.89 |
| 50 day DMA | 15229.86 |
| 100 day DMA | 13975.25 |
| 150 day DMA | 12831.34 |
| 200 day DMA | 11972.76 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15211.86 | 15171.32 | 15182.73 |
| 12 day EMA | 15466.25 | 15497.75 | 15561.23 |
| 20 day EMA | 15595.81 | 15627.67 | 15678.09 |
| 35 day EMA | 15366 | 15370.3 | 15383.36 |
| 50 day EMA | 15042.3 | 15032.07 | 15027.32 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15114.35 | 15155.73 | 15284.45 |
| 12 day SMA | 15456.25 | 15468.53 | 15523.61 |
| 20 day SMA | 16031.3 | 16091.49 | 16196.57 |
| 35 day SMA | 15814.89 | 15788.71 | 15765.19 |
| 50 day SMA | 15229.86 | 15188.19 | 15145.22 |
| 100 day SMA | 13975.25 | 13939.32 | 13904.83 |
| 150 day SMA | 12831.34 | 12794.99 | 12759.43 |
| 200 day SMA | 11972.76 | 11940.74 | 11909.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.