Sgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28 Strong Daily Stock price targets for Sgbjuly28 800324 are 13531 and 13680 | Daily Target 1 | 13488 | | Daily Target 2 | 13574 | | Daily Target 3 | 13637 | | Daily Target 4 | 13723 | | Daily Target 5 | 13786 |
Daily price and volume Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13660.00 (0.92%) |
13674.99 |
13551.00 - 13700.00 |
0.5423 times |
Tue 16 December 2025 |
13535.03 (-0.48%) |
13560.00 |
13535.03 - 13560.00 |
0.3509 times |
Mon 15 December 2025 |
13600.00 (1.27%) |
13589.00 |
13589.00 - 13654.98 |
0.2392 times |
Fri 12 December 2025 |
13430.00 (1.36%) |
13429.00 |
13429.00 - 13430.00 |
0.3509 times |
Thu 11 December 2025 |
13250.01 (0.3%) |
13349.99 |
13170.00 - 13350.00 |
0.4785 times |
Wed 10 December 2025 |
13210.01 (0.77%) |
13109.13 |
13109.13 - 13210.01 |
0.0319 times |
Tue 09 December 2025 |
13109.13 (-0.76%) |
13005.00 |
13005.00 - 13190.00 |
5.4226 times |
Mon 08 December 2025 |
13209.58 (1.61%) |
13189.99 |
13188.00 - 13210.00 |
1.1483 times |
Thu 04 December 2025 |
13000.00 (-0.47%) |
13062.10 |
13000.00 - 13119.99 |
1.4195 times |
Wed 03 December 2025 |
13062.00 (0.01%) |
13062.00 |
13062.00 - 13062.00 |
0.0159 times |
Tue 02 December 2025 |
13060.74 (0.01%) |
13071.02 |
13060.00 - 13125.00 |
2.2329 times |
Weekly price and charts Sgbjuly28 Strong weekly Stock price targets for Sgbjuly28 800324 are 13597.52 and 13762.49 | Weekly Target 1 | 13466.71 | | Weekly Target 2 | 13563.35 | | Weekly Target 3 | 13631.676666667 | | Weekly Target 4 | 13728.32 | | Weekly Target 5 | 13796.65 |
Weekly price and volumes for Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13660.00 (1.71%) |
13589.00 |
13535.03 - 13700.00 |
0.195 times |
Fri 12 December 2025 |
13430.00 (3.31%) |
13189.99 |
13005.00 - 13430.00 |
1.2799 times |
Thu 04 December 2025 |
13000.00 (-0.76%) |
13101.00 |
13000.00 - 13329.99 |
1.3623 times |
Fri 28 November 2025 |
13100.00 (2.89%) |
12732.30 |
12732.30 - 13100.00 |
1.6397 times |
Fri 21 November 2025 |
12732.30 (-1.66%) |
12801.00 |
12640.00 - 12999.99 |
0.5713 times |
Fri 14 November 2025 |
12947.51 (4.67%) |
12548.99 |
12548.99 - 13101.00 |
0.6866 times |
Fri 07 November 2025 |
12370.00 (-0.08%) |
12464.99 |
12300.01 - 12480.00 |
0.6921 times |
Fri 31 October 2025 |
12379.99 (-1.18%) |
12220.00 |
11755.00 - 12389.99 |
2.0022 times |
Thu 23 October 2025 |
12528.27 (-7.47%) |
13540.00 |
12528.27 - 13540.00 |
0.3241 times |
Fri 17 October 2025 |
13540.00 (2.3%) |
13150.01 |
13150.01 - 13745.00 |
1.2469 times |
Fri 10 October 2025 |
13235.35 (6.05%) |
12480.00 |
12480.00 - 13384.00 |
2.4114 times |
Monthly price and charts Sgbjuly28 Strong monthly Stock price targets for Sgbjuly28 800324 are 13330 and 14030 | Monthly Target 1 | 12753.33 | | Monthly Target 2 | 13206.67 | | Monthly Target 3 | 13453.333333333 | | Monthly Target 4 | 13906.67 | | Monthly Target 5 | 14153.33 |
Monthly price and volumes Sgbjuly28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13660.00 (4.27%) |
13101.00 |
13000.00 - 13700.00 |
0.7654 times |
Fri 28 November 2025 |
13100.00 (5.82%) |
12464.99 |
12300.01 - 13101.00 |
0.9684 times |
Fri 31 October 2025 |
12379.99 (0.67%) |
12489.99 |
11755.00 - 13745.00 |
1.7396 times |
Tue 30 September 2025 |
12297.33 (14.14%) |
11075.00 |
11050.00 - 12410.00 |
2.0375 times |
Fri 29 August 2025 |
10774.00 (8.75%) |
9907.00 |
9907.00 - 10774.00 |
0.9358 times |
Thu 31 July 2025 |
9907.08 (2.35%) |
9702.00 |
9621.01 - 9974.99 |
0.6624 times |
Mon 30 June 2025 |
9679.85 (2.98%) |
9447.00 |
9447.00 - 9990.00 |
0.4594 times |
Fri 30 May 2025 |
9400.00 (1.62%) |
9060.00 |
9060.00 - 9549.99 |
1.3973 times |
Wed 30 April 2025 |
9250.01 (6.32%) |
8809.90 |
8403.00 - 9323.23 |
0.6735 times |
Fri 28 March 2025 |
8700.00 (2.9%) |
8454.00 |
8363.00 - 8902.00 |
0.3608 times |
Fri 28 February 2025 |
8454.82 (2.36%) |
8261.00 |
8230.01 - 8600.00 |
0.7076 times |
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value | | 5 day DMA | 13495.01 | | 12 day DMA | 13265.54 | | 20 day DMA | 13101.23 | | 35 day DMA | 12821.84 | | 50 day DMA | 12896.18 | | 100 day DMA | 11853.76 | | 150 day DMA | 11077.37 | | 200 day DMA | 10425.04 | EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13504.03 | 13426.06 | 13371.59 | | 12 day EMA | 13312.05 | 13248.81 | 13196.79 | | 20 day EMA | 13166.8 | 13114.91 | 13070.71 | | 35 day EMA | 13020.8 | 12983.17 | 12950.68 | | 50 day EMA | 12889.58 | 12858.15 | 12830.53 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13495.01 | 13405.01 | 13319.83 | | 12 day SMA | 13265.54 | 13218.88 | 13173.46 | | 20 day SMA | 13101.23 | 13065.61 | 13043.4 | | 35 day SMA | 12821.84 | 12808.35 | 12798.49 | | 50 day SMA | 12896.18 | 12867.15 | 12837.91 | | 100 day SMA | 11853.76 | 11815.64 | 11778.89 | | 150 day SMA | 11077.37 | 11046.3 | 11016.07 | | 200 day SMA | 10425.04 | 10397.15 | 10369.93 |
|
|
