Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 15111.69 and 15157.23
| Daily Target 1 | 15104.1 |
| Daily Target 2 | 15119.28 |
| Daily Target 3 | 15149.64 |
| Daily Target 4 | 15164.82 |
| Daily Target 5 | 15195.18 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15134.46 (2.25%) | 15180.00 | 15134.46 - 15180.00 | 0.0781 times | Wed 18 February 2026 | 14800.86 (-1.33%) | 14999.00 | 14800.00 - 14999.00 | 0.4688 times | Tue 17 February 2026 | 14999.99 (-2.53%) | 15389.63 | 14901.00 - 15389.63 | 1.25 times | Mon 16 February 2026 | 15389.63 (-0.26%) | 15430.00 | 15381.00 - 15430.00 | 0.5729 times | Fri 13 February 2026 | 15430.34 (-2.87%) | 15361.00 | 15361.00 - 15839.00 | 0.2344 times | Thu 12 February 2026 | 15886.00 (1.83%) | 15886.00 | 15886.00 - 15886.00 | 0.026 times | Tue 10 February 2026 | 15601.00 (2.57%) | 15701.00 | 15601.00 - 15701.00 | 0.0781 times | Fri 06 February 2026 | 15210.00 (-2.5%) | 15889.88 | 15079.00 - 15889.88 | 0.8854 times | Thu 05 February 2026 | 15600.20 (0.84%) | 15551.00 | 15501.00 - 15750.00 | 1.5625 times | Tue 03 February 2026 | 15470.00 (7.44%) | 14399.00 | 14399.00 - 15470.00 | 4.8438 times | Mon 02 February 2026 | 14398.14 (-8.88%) | 14501.01 | 14220.61 - 14501.01 | 7.9948 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14652.23 and 15282.23
| Weekly Target 1 | 14491.49 |
| Weekly Target 2 | 14812.97 |
| Weekly Target 3 | 15121.486666667 |
| Weekly Target 4 | 15442.97 |
| Weekly Target 5 | 15751.49 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15134.46 (-1.92%) | 15430.00 | 14800.00 - 15430.00 | 0.3477 times | Fri 13 February 2026 | 15430.34 (1.45%) | 15701.00 | 15361.00 - 15886.00 | 0.0497 times | Fri 06 February 2026 | 15210.00 (-12.72%) | 15700.00 | 14220.61 - 16300.00 | 2.9499 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 1.8686 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.6534 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.5311 times | Fri 09 January 2026 | 15248.99 (5.14%) | 14840.00 | 14800.10 - 15248.99 | 0.9438 times | Fri 02 January 2026 | 14503.00 (-0.94%) | 14820.00 | 14251.00 - 14825.00 | 0.5846 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.2533 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 0.8177 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.1872 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13637.84 and 15717.23
| Monthly Target 1 | 13138.97 |
| Monthly Target 2 | 14136.71 |
| Monthly Target 3 | 15218.356666667 |
| Monthly Target 4 | 16216.1 |
| Monthly Target 5 | 17297.75 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15134.46 (-13.15%) | 15700.00 | 14220.61 - 16300.00 | 0.9327 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.2021 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.9455 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7868 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.4406 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.4063 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.3022 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2907 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2279 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.4653 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.4302 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15151.06 |
| 12 day DMA | 15310.11 |
| 20 day DMA | 16138.16 |
| 35 day DMA | 15668.23 |
| 50 day DMA | 15052.39 |
| 100 day DMA | 13813.52 |
| 150 day DMA | 12613.85 |
| 200 day DMA | 11628.22 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15159.45 | 15171.95 | 15357.47 |
| 12 day EMA | 15471.53 | 15532.79 | 15665.82 |
| 20 day EMA | 15583.56 | 15630.81 | 15718.14 |
| 35 day EMA | 15321.43 | 15332.44 | 15363.74 |
| 50 day EMA | 14896.63 | 14886.93 | 14890.44 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15151.06 | 15301.36 | 15461.39 |
| 12 day SMA | 15310.11 | 15501.06 | 15826.51 |
| 20 day SMA | 16138.16 | 16201.23 | 16244.96 |
| 35 day SMA | 15668.23 | 15654.1 | 15642.26 |
| 50 day SMA | 15052.39 | 15012 | 14979.78 |
| 100 day SMA | 13813.52 | 13781.18 | 13752.72 |
| 150 day SMA | 12613.85 | 12574.63 | 12537.22 |
| 200 day SMA | 11628.22 | 11592.42 | 11558.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.