Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 14981.16 and 15033.47
| Daily Target 1 | 14937.56 |
| Daily Target 2 | 14972.44 |
| Daily Target 3 | 14989.873333333 |
| Daily Target 4 | 15024.75 |
| Daily Target 5 | 15042.18 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15007.31 (0.89%) | 14955.00 | 14955.00 - 15007.31 | 0.2 times | Thu 17 September 2026 | 14875.01 (-1.72%) | 14875.01 | 14875.01 - 14875.01 | 0.15 times | Thu 10 September 2026 | 15136.10 (0.24%) | 15136.10 | 15136.10 - 15136.10 | 0.125 times | Wed 09 September 2026 | 15100.01 (0%) | 15100.01 | 15100.01 - 15100.01 | 0.1 times | Tue 08 September 2026 | 15100.01 (0.17%) | 15100.00 | 15100.00 - 15120.01 | 0.525 times | Mon 07 September 2026 | 15074.60 (-1.47%) | 15120.01 | 15040.00 - 15120.01 | 1 times | Fri 04 September 2026 | 15298.85 (3.09%) | 15298.85 | 15298.85 - 15298.85 | 0.05 times | Wed 02 September 2026 | 14840.00 (-2.45%) | 15050.05 | 14840.00 - 15050.05 | 1.825 times | Tue 01 September 2026 | 15211.99 (-0.86%) | 15300.00 | 15100.00 - 15300.00 | 0.45 times | Mon 31 August 2026 | 15343.31 (-2.12%) | 15182.00 | 15182.00 - 15349.96 | 5.575 times | Fri 28 August 2026 | 15674.96 (-0.34%) | 15454.62 | 15454.62 - 15674.96 | 0.45 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14941.16 and 15073.46
| Weekly Target 1 | 14830.91 |
| Weekly Target 2 | 14919.11 |
| Weekly Target 3 | 14963.21 |
| Weekly Target 4 | 15051.41 |
| Weekly Target 5 | 15095.51 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15007.31 (-0.85%) | 14875.01 | 14875.01 - 15007.31 | 0.1099 times | Thu 10 September 2026 | 15136.10 (-1.06%) | 15120.01 | 15040.00 - 15136.10 | 0.5495 times | Fri 04 September 2026 | 15298.85 (-2.4%) | 15182.00 | 14840.00 - 15349.96 | 2.4804 times | Fri 28 August 2026 | 15674.96 (-0.67%) | 15920.01 | 15454.62 - 15999.00 | 0.3689 times | Fri 21 August 2026 | 15780.00 (6.16%) | 15139.00 | 15130.00 - 15780.00 | 3.8226 times | Fri 14 August 2026 | 14864.99 (0.85%) | 15078.98 | 14864.99 - 15300.00 | 0.2355 times | Fri 07 August 2026 | 14740.00 (4.61%) | 14524.99 | 14524.99 - 15110.00 | 0.2512 times | Fri 31 July 2026 | 14090.33 (0.93%) | 14239.89 | 14015.03 - 14250.00 | 1.7975 times | Fri 17 July 2026 | 13960.00 (-2.09%) | 14081.02 | 13903.00 - 14082.02 | 0.2119 times | Thu 09 July 2026 | 14258.33 (-1.25%) | 14360.33 | 14125.05 - 14360.33 | 0.1727 times | Fri 03 July 2026 | 14439.42 (2.41%) | 14080.34 | 13806.00 - 14522.00 | 1.2951 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14693.66 and 15153.66
| Monthly Target 1 | 14589.1 |
| Monthly Target 2 | 14798.21 |
| Monthly Target 3 | 15049.103333333 |
| Monthly Target 4 | 15258.21 |
| Monthly Target 5 | 15509.1 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15007.31 (-2.19%) | 15300.00 | 14840.00 - 15300.00 | 0.2507 times | Mon 31 August 2026 | 15343.31 (8.89%) | 14524.99 | 14524.99 - 15999.00 | 1.1601 times | Fri 31 July 2026 | 14090.33 (0.32%) | 13995.00 | 13806.00 - 14522.00 | 0.585 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.5269 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.6856 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.6473 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.9108 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.3768 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.5992 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.2578 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 1.0467 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15043.69 |
| 12 day DMA | 15199.25 |
| 20 day DMA | 15277.08 |
| 35 day DMA | 14824.64 |
| 50 day DMA | 14737.45 |
| 100 day DMA | 14906.96 |
| 150 day DMA | 15107.54 |
| 200 day DMA | 14540.25 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15037.58 | 15052.72 | 15141.56 |
| 12 day EMA | 15117.05 | 15136.99 | 15184.6 |
| 20 day EMA | 15089.88 | 15098.57 | 15122.09 |
| 35 day EMA | 15013.64 | 15014.01 | 15022.19 |
| 50 day EMA | 14828.95 | 14821.67 | 14819.49 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15043.69 | 15057.15 | 15141.91 |
| 12 day SMA | 15199.25 | 15273.64 | 15367.31 |
| 20 day SMA | 15277.08 | 15263.72 | 15262.19 |
| 35 day SMA | 14824.64 | 14795.72 | 14772 |
| 50 day SMA | 14737.45 | 14745.7 | 14758.74 |
| 100 day SMA | 14906.96 | 14914.08 | 14923.82 |
| 150 day SMA | 15107.54 | 15098.76 | 15089.99 |
| 200 day SMA | 14540.25 | 14525.65 | 14511.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.