Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28 Strong Daily Stock price targets for Sgbjun28 800322 are 9251 and 9251 | Daily Target 1 | 9251 | | Daily Target 2 | 9251 | | Daily Target 3 | 9251 | | Daily Target 4 | 9251 | | Daily Target 5 | 9251 |
Daily price and volume Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9251.00 (0.66%) |
9251.00 |
9251.00 - 9251.00 |
0.0388 times |
Thu 15 May 2025 |
9190.00 (-1.44%) |
9100.00 |
9100.00 - 9190.00 |
1.1628 times |
Wed 14 May 2025 |
9324.00 (0.15%) |
9310.00 |
9275.00 - 9325.00 |
3.8372 times |
Tue 13 May 2025 |
9310.00 (0.05%) |
9250.00 |
9250.00 - 9310.00 |
0.155 times |
Mon 12 May 2025 |
9305.00 (-1.56%) |
9411.00 |
9305.00 - 9411.00 |
0.2326 times |
Fri 09 May 2025 |
9452.00 (1.62%) |
9381.00 |
9381.00 - 9452.00 |
0.4264 times |
Thu 08 May 2025 |
9301.00 (-1.78%) |
9301.00 |
9301.00 - 9301.00 |
0.0388 times |
Wed 07 May 2025 |
9470.00 (0.4%) |
9455.00 |
9250.00 - 9668.00 |
2.2868 times |
Tue 06 May 2025 |
9432.01 (1.53%) |
9431.00 |
9431.00 - 9432.01 |
0.7364 times |
Mon 05 May 2025 |
9289.99 (-0.23%) |
9202.05 |
9120.01 - 9289.99 |
1.0853 times |
Wed 30 April 2025 |
9311.00 (0.77%) |
9300.00 |
9300.00 - 9351.00 |
1.0465 times |
Weekly price and charts Sgbjun28 Strong weekly Stock price targets for Sgbjun28 800322 are 9020 and 9331 | Weekly Target 1 | 8943 | | Weekly Target 2 | 9097 | | Weekly Target 3 | 9254 | | Weekly Target 4 | 9408 | | Weekly Target 5 | 9565 |
Weekly price and volumes for Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9251.00 (-2.13%) |
9411.00 |
9100.00 - 9411.00 |
1.3109 times |
Fri 09 May 2025 |
9452.00 (1.51%) |
9202.05 |
9120.01 - 9668.00 |
1.1049 times |
Wed 30 April 2025 |
9311.00 (0.77%) |
9240.00 |
9240.00 - 9351.00 |
0.3184 times |
Fri 25 April 2025 |
9240.00 (3.81%) |
9300.00 |
9210.10 - 9300.00 |
0.2809 times |
Wed 16 April 2025 |
8901.00 (1.73%) |
8750.00 |
8750.00 - 8901.00 |
1.0019 times |
Fri 11 April 2025 |
8750.00 (-1.85%) |
8480.00 |
8301.00 - 8750.00 |
1.6199 times |
Wed 02 April 2025 |
8914.55 (2.47%) |
8851.59 |
8851.59 - 8925.00 |
0.5618 times |
Fri 28 March 2025 |
8700.00 (2.05%) |
8779.98 |
8650.00 - 8779.98 |
0.9644 times |
Mon 17 March 2025 |
8525.00 (0.29%) |
8625.00 |
8525.00 - 8625.00 |
0.0655 times |
Thu 13 March 2025 |
8500.00 (0.83%) |
8420.00 |
8351.00 - 8555.00 |
2.7715 times |
Fri 28 February 2025 |
8430.00 (-1.25%) |
8575.00 |
8430.00 - 8600.00 |
1.0581 times |
Monthly price and charts Sgbjun28 Strong monthly Stock price targets for Sgbjun28 800322 are 9175.5 and 9743.5 | Monthly Target 1 | 8771.67 | | Monthly Target 2 | 9011.33 | | Monthly Target 3 | 9339.6666666667 | | Monthly Target 4 | 9579.33 | | Monthly Target 5 | 9907.67 |
Monthly price and volumes Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9251.00 (-0.64%) |
9202.05 |
9100.00 - 9668.00 |
0.7416 times |
Wed 30 April 2025 |
9311.00 (7.02%) |
8851.59 |
8301.00 - 9351.00 |
1.1613 times |
Fri 28 March 2025 |
8700.00 (3.2%) |
8420.00 |
8351.00 - 8779.98 |
1.167 times |
Fri 28 February 2025 |
8430.00 (3.44%) |
8255.00 |
8255.00 - 8600.00 |
0.4657 times |
Tue 28 January 2025 |
8150.00 (1.62%) |
8200.00 |
7866.90 - 8311.00 |
0.4312 times |
Tue 31 December 2024 |
8020.00 (-0.06%) |
8045.00 |
7900.00 - 8125.00 |
1.3538 times |
Thu 28 November 2024 |
8025.00 (-2.86%) |
8261.00 |
7810.25 - 8500.00 |
1.7103 times |
Thu 31 October 2024 |
8261.00 (5.16%) |
7949.00 |
7949.00 - 8300.00 |
1.0147 times |
Mon 30 September 2024 |
7856.00 (3.44%) |
7549.00 |
7401.00 - 7999.00 |
0.618 times |
Thu 29 August 2024 |
7594.90 (1.93%) |
7500.00 |
7310.20 - 7650.00 |
1.3366 times |
Tue 30 July 2024 |
7451.00 (1.06%) |
7400.00 |
7111.07 - 7940.00 |
5.2026 times |
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value | | 5 day DMA | 9276 | | 12 day DMA | 9323 | | 20 day DMA | 9135.68 | | 35 day DMA | 8883.92 | | 50 day DMA | 8671.32 | | 100 day DMA | 8333.41 | | 150 day DMA | 8038.46 | | 200 day DMA | 7687.47 | EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9273.51 | 9284.76 | 9332.13 | | 12 day EMA | 9242.37 | 9240.8 | 9250.03 | | 20 day EMA | 9132.54 | 9120.08 | 9112.72 | | 35 day EMA | 8916.75 | 8897.07 | 8879.82 | | 50 day EMA | 8676.65 | 8653.22 | 8631.32 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9276 | 9316.2 | 9338.4 | | 12 day SMA | 9323 | 9322.08 | 9325 | | 20 day SMA | 9135.68 | 9108.13 | 9082.13 | | 35 day SMA | 8883.92 | 8862.74 | 8842.17 | | 50 day SMA | 8671.32 | 8645.8 | 8621.2 | | 100 day SMA | 8333.41 | 8316.38 | 8299.97 | | 150 day SMA | 8038.46 | 8025.46 | 8012.41 | | 200 day SMA | 7687.47 | 7672.64 | 7658.17 |
|
|
