Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28 Strong Daily Stock price targets for Sgbjun28 800322 are 13645 and 13783.35 | Daily Target 1 | 13537.77 | | Daily Target 2 | 13613.88 | | Daily Target 3 | 13676.116666667 | | Daily Target 4 | 13752.23 | | Daily Target 5 | 13814.47 |
Daily price and volume Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13690.00 (0.97%) |
13620.00 |
13600.00 - 13738.35 |
3.7056 times |
Tue 16 December 2025 |
13559.00 (0.83%) |
13510.00 |
13509.99 - 13559.00 |
0.4315 times |
Fri 12 December 2025 |
13448.00 (1.65%) |
13455.00 |
13448.00 - 13455.00 |
0.5076 times |
Thu 11 December 2025 |
13230.00 (0.61%) |
13349.00 |
13220.00 - 13349.00 |
0.2538 times |
Tue 09 December 2025 |
13150.00 (-0.38%) |
13151.05 |
13150.00 - 13151.05 |
0.4061 times |
Mon 08 December 2025 |
13200.00 (0.38%) |
13200.00 |
13200.00 - 13200.00 |
0.0761 times |
Fri 05 December 2025 |
13149.99 (0.23%) |
13054.38 |
13054.38 - 13149.99 |
3.1726 times |
Thu 04 December 2025 |
13119.98 (-0.23%) |
13150.00 |
13050.00 - 13150.00 |
0.7868 times |
Wed 03 December 2025 |
13150.00 (0.27%) |
13115.01 |
13115.01 - 13150.00 |
0.1523 times |
Tue 02 December 2025 |
13115.01 (-0.57%) |
13109.00 |
13109.00 - 13240.00 |
0.5076 times |
Mon 01 December 2025 |
13189.91 (0.2%) |
13300.00 |
13160.00 - 13300.00 |
1.1421 times |
Weekly price and charts Sgbjun28 Strong weekly Stock price targets for Sgbjun28 800322 are 13600 and 13828.36 | Weekly Target 1 | 13417.75 | | Weekly Target 2 | 13553.88 | | Weekly Target 3 | 13646.113333333 | | Weekly Target 4 | 13782.24 | | Weekly Target 5 | 13874.47 |
Weekly price and volumes for Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13690.00 (1.8%) |
13510.00 |
13509.99 - 13738.35 |
0.9096 times |
Fri 12 December 2025 |
13448.00 (2.27%) |
13200.00 |
13150.00 - 13455.00 |
0.2734 times |
Fri 05 December 2025 |
13149.99 (-0.11%) |
13300.00 |
13050.00 - 13300.00 |
1.2667 times |
Fri 28 November 2025 |
13163.99 (3.25%) |
12800.00 |
12721.00 - 13164.00 |
0.3348 times |
Fri 21 November 2025 |
12749.67 (-1.82%) |
12715.01 |
12615.00 - 12800.00 |
1.0993 times |
Fri 14 November 2025 |
12986.00 (4.18%) |
12465.00 |
12465.00 - 13063.99 |
0.4688 times |
Fri 07 November 2025 |
12464.80 (0.97%) |
12355.00 |
12249.99 - 12500.00 |
2.2042 times |
Fri 31 October 2025 |
12344.99 (-0.57%) |
12346.49 |
11715.00 - 12349.99 |
2.6004 times |
Thu 23 October 2025 |
12416.00 (-7.5%) |
13422.00 |
12201.00 - 13422.00 |
0.452 times |
Fri 17 October 2025 |
13422.00 (2.85%) |
13362.23 |
13151.00 - 13590.00 |
0.3906 times |
Fri 10 October 2025 |
13050.00 (4.28%) |
12729.90 |
12640.00 - 13420.00 |
1.5848 times |
Monthly price and charts Sgbjun28 Strong monthly Stock price targets for Sgbjun28 800322 are 13370 and 14058.35 | Monthly Target 1 | 12804.43 | | Monthly Target 2 | 13247.22 | | Monthly Target 3 | 13492.783333333 | | Monthly Target 4 | 13935.57 | | Monthly Target 5 | 14181.13 |
Monthly price and volumes Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
13690.00 (4%) |
13300.00 |
13050.00 - 13738.35 |
0.5668 times |
Fri 28 November 2025 |
13163.99 (6.63%) |
12355.00 |
12249.99 - 13164.00 |
0.9503 times |
Fri 31 October 2025 |
12344.99 (0.25%) |
12470.00 |
11715.00 - 13590.00 |
1.7469 times |
Tue 30 September 2025 |
12314.26 (15.08%) |
11097.00 |
10601.00 - 12458.00 |
2.918 times |
Fri 29 August 2025 |
10701.00 (7.87%) |
9920.00 |
9903.00 - 10701.00 |
1.5791 times |
Thu 31 July 2025 |
9920.00 (2.8%) |
9650.00 |
9601.75 - 9950.00 |
0.3525 times |
Mon 30 June 2025 |
9650.00 (2.66%) |
9700.00 |
9500.00 - 9969.00 |
0.2763 times |
Thu 29 May 2025 |
9400.00 (0.96%) |
9202.05 |
9100.00 - 9668.00 |
0.5642 times |
Wed 30 April 2025 |
9311.00 (7.02%) |
8851.59 |
8301.00 - 9351.00 |
0.5216 times |
Fri 28 March 2025 |
8700.00 (3.2%) |
8420.00 |
8351.00 - 8779.98 |
0.5242 times |
Fri 28 February 2025 |
8430.00 (3.44%) |
8255.00 |
8255.00 - 8600.00 |
0.2092 times |
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value | | 5 day DMA | 13415.4 | | 12 day DMA | 13263.82 | | 20 day DMA | 13080.71 | | 35 day DMA | 12833.79 | | 50 day DMA | 12824.13 | | 100 day DMA | 11691.96 | | 150 day DMA | 10770.19 | | 200 day DMA | 10094.18 | EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13472.07 | 13363.12 | 13265.2 | | 12 day EMA | 13276.24 | 13201.04 | 13135.98 | | 20 day EMA | 13128.39 | 13069.3 | 13017.78 | | 35 day EMA | 12961.79 | 12918.92 | 12881.24 | | 50 day EMA | 12802.13 | 12765.91 | 12733.55 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13415.4 | 13317.4 | 13235.6 | | 12 day SMA | 13263.82 | 13201.36 | 13141.86 | | 20 day SMA | 13080.71 | 13049.41 | 13013.46 | | 35 day SMA | 12833.79 | 12826.14 | 12815.72 | | 50 day SMA | 12824.13 | 12790.73 | 12756.25 | | 100 day SMA | 11691.96 | 11654.31 | 11617.97 | | 150 day SMA | 10770.19 | 10732.37 | 10696.17 | | 200 day SMA | 10094.18 | 10064.73 | 10035.56 |
|
|
