Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28 Strong Daily Stock price targets for Sgbjun28 800322 are 10701 and 10701 | Daily Target 1 | 10701 | | Daily Target 2 | 10701 | | Daily Target 3 | 10701 | | Daily Target 4 | 10701 | | Daily Target 5 | 10701 |
Daily price and volume Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10701.00 (1.14%) |
10701.00 |
10701.00 - 10701.00 |
0.0102 times |
Thu 28 August 2025 |
10580.00 (0.21%) |
10504.55 |
10504.55 - 10580.00 |
0.0408 times |
Tue 26 August 2025 |
10557.34 (1.89%) |
10361.00 |
10361.00 - 10599.00 |
0.0918 times |
Mon 25 August 2025 |
10361.10 (0.07%) |
10354.00 |
10354.00 - 10450.00 |
0.4082 times |
Fri 22 August 2025 |
10354.00 (0.09%) |
10315.00 |
10293.28 - 10360.00 |
1.898 times |
Thu 21 August 2025 |
10345.00 (0.45%) |
10345.00 |
10345.00 - 10345.00 |
0.2143 times |
Wed 20 August 2025 |
10298.78 (-0.49%) |
10300.00 |
10280.00 - 10300.00 |
3.1939 times |
Tue 19 August 2025 |
10349.36 (0.49%) |
10298.95 |
10206.00 - 10350.00 |
3.7449 times |
Mon 18 August 2025 |
10298.95 (1.17%) |
10289.99 |
10259.00 - 10298.95 |
0.3878 times |
Wed 13 August 2025 |
10180.01 (-0.2%) |
10180.01 |
10180.01 - 10180.01 |
0.0102 times |
Tue 12 August 2025 |
10200.00 (0.05%) |
10210.00 |
10200.00 - 10210.00 |
0.0816 times |
Weekly price and charts Sgbjun28 Strong weekly Stock price targets for Sgbjun28 800322 are 10527.5 and 10874.5 | Weekly Target 1 | 10238.33 | | Weekly Target 2 | 10469.67 | | Weekly Target 3 | 10585.333333333 | | Weekly Target 4 | 10816.67 | | Weekly Target 5 | 10932.33 |
Weekly price and volumes for Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10701.00 (3.35%) |
10354.00 |
10354.00 - 10701.00 |
0.3279 times |
Fri 22 August 2025 |
10354.00 (1.71%) |
10289.99 |
10206.00 - 10360.00 |
5.6163 times |
Wed 13 August 2025 |
10180.01 (-0.15%) |
10210.00 |
10180.01 - 10210.00 |
0.0546 times |
Fri 08 August 2025 |
10195.00 (2.77%) |
9998.98 |
9903.00 - 10200.00 |
1.4208 times |
Fri 01 August 2025 |
9920.00 (0.66%) |
9938.00 |
9755.00 - 9938.00 |
0.1457 times |
Fri 25 July 2025 |
9855.00 (0.31%) |
9907.00 |
9855.00 - 9950.00 |
0.6497 times |
Fri 18 July 2025 |
9825.00 (0.47%) |
9860.00 |
9825.00 - 9860.00 |
0.0121 times |
Fri 11 July 2025 |
9779.00 (-1.02%) |
9676.46 |
9676.46 - 9790.00 |
0.1336 times |
Thu 03 July 2025 |
9879.93 (2.12%) |
9675.00 |
9601.75 - 9879.93 |
0.9715 times |
Fri 27 June 2025 |
9675.00 (-1.78%) |
9900.00 |
9675.00 - 9900.00 |
0.6679 times |
Thu 19 June 2025 |
9850.02 (-1.19%) |
9969.00 |
9753.11 - 9969.00 |
0.2975 times |
Monthly price and charts Sgbjun28 Strong monthly Stock price targets for Sgbjun28 800322 are 10302 and 11100 | Monthly Target 1 | 9637 | | Monthly Target 2 | 10169 | | Monthly Target 3 | 10435 | | Monthly Target 4 | 10967 | | Monthly Target 5 | 11233 |
Monthly price and volumes Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10701.00 (7.87%) |
9920.00 |
9903.00 - 10701.00 |
2.8212 times |
Thu 31 July 2025 |
9920.00 (2.8%) |
9650.00 |
9601.75 - 9950.00 |
0.6298 times |
Mon 30 June 2025 |
9650.00 (2.66%) |
9700.00 |
9500.00 - 9969.00 |
0.4937 times |
Thu 29 May 2025 |
9400.00 (0.96%) |
9202.05 |
9100.00 - 9668.00 |
1.0081 times |
Wed 30 April 2025 |
9311.00 (7.02%) |
8851.59 |
8301.00 - 9351.00 |
0.9319 times |
Fri 28 March 2025 |
8700.00 (3.2%) |
8420.00 |
8351.00 - 8779.98 |
0.9366 times |
Fri 28 February 2025 |
8430.00 (3.44%) |
8255.00 |
8255.00 - 8600.00 |
0.3737 times |
Tue 28 January 2025 |
8150.00 (1.62%) |
8200.00 |
7866.90 - 8311.00 |
0.346 times |
Tue 31 December 2024 |
8020.00 (-0.06%) |
8045.00 |
7900.00 - 8125.00 |
1.0865 times |
Thu 28 November 2024 |
8025.00 (-2.86%) |
8261.00 |
7810.25 - 8500.00 |
1.3725 times |
Thu 31 October 2024 |
8261.00 (5.16%) |
7949.00 |
7949.00 - 8300.00 |
0.8143 times |
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value | | 5 day DMA | 10510.69 | | 12 day DMA | 10368.38 | | 20 day DMA | 10187.52 | | 35 day DMA | 10024.3 | | 50 day DMA | 9853.75 | | 100 day DMA | 9159.59 | | 150 day DMA | 8744.29 | | 200 day DMA | 8408.38 | EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10541.96 | 10462.45 | 10403.68 | | 12 day EMA | 10379.08 | 10320.57 | 10273.42 | | 20 day EMA | 10244.95 | 10196.97 | 10156.67 | | 35 day EMA | 10051.2 | 10012.94 | 9979.56 | | 50 day EMA | 9875.21 | 9841.52 | 9811.39 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10510.69 | 10439.49 | 10383.24 | | 12 day SMA | 10368.38 | 10318.29 | 10263.87 | | 20 day SMA | 10187.52 | 10149.97 | 10116.32 | | 35 day SMA | 10024.3 | 10002.12 | 9984.67 | | 50 day SMA | 9853.75 | 9828.37 | 9802.57 | | 100 day SMA | 9159.59 | 9133.15 | 9107.6 | | 150 day SMA | 8744.29 | 8722.85 | 8701.92 | | 200 day SMA | 8408.38 | 8390.31 | 8373.03 |
|
|
