Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28 Strong Daily Stock price targets for Sgbjun28 800322 are 12342.49 and 12347.49 | Daily Target 1 | 12341.66 | | Daily Target 2 | 12343.32 | | Daily Target 3 | 12346.656666667 | | Daily Target 4 | 12348.32 | | Daily Target 5 | 12351.66 |
Daily price and volume Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12344.99 (2.49%) |
12349.99 |
12344.99 - 12349.99 |
0.0511 times |
Thu 30 October 2025 |
12045.20 (1.01%) |
12045.20 |
12045.20 - 12045.20 |
0.2555 times |
Wed 29 October 2025 |
11925.00 (1.44%) |
11850.01 |
11850.01 - 12019.99 |
0.3066 times |
Tue 28 October 2025 |
11755.36 (-4.43%) |
12050.00 |
11715.00 - 12050.00 |
6.644 times |
Mon 27 October 2025 |
12299.99 (-0.93%) |
12346.49 |
12231.01 - 12346.49 |
0.6814 times |
Thu 23 October 2025 |
12416.00 (-5.77%) |
13097.00 |
12201.00 - 13176.35 |
0.3748 times |
Tue 21 October 2025 |
13176.35 (-1.83%) |
13111.00 |
13100.00 - 13225.00 |
0.971 times |
Mon 20 October 2025 |
13422.00 (0%) |
13422.00 |
13422.00 - 13422.00 |
0.0341 times |
Fri 17 October 2025 |
13422.00 (1.73%) |
13590.00 |
13360.00 - 13590.00 |
0.2044 times |
Thu 16 October 2025 |
13194.37 (-1.61%) |
13370.01 |
13151.00 - 13500.00 |
0.477 times |
Wed 15 October 2025 |
13410.61 (0.36%) |
13480.00 |
13410.61 - 13480.00 |
0.1193 times |
Weekly price and charts Sgbjun28 Strong weekly Stock price targets for Sgbjun28 800322 are 11712.5 and 12347.49 | Weekly Target 1 | 11501.67 | | Weekly Target 2 | 11923.33 | | Weekly Target 3 | 12136.66 | | Weekly Target 4 | 12558.32 | | Weekly Target 5 | 12771.65 |
Weekly price and volumes for Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12344.99 (-0.57%) |
12346.49 |
11715.00 - 12349.99 |
1.2708 times |
Thu 23 October 2025 |
12416.00 (-7.5%) |
13422.00 |
12201.00 - 13422.00 |
0.2209 times |
Fri 17 October 2025 |
13422.00 (2.85%) |
13362.23 |
13151.00 - 13590.00 |
0.1909 times |
Fri 10 October 2025 |
13050.00 (4.28%) |
12729.90 |
12640.00 - 13420.00 |
0.7745 times |
Fri 03 October 2025 |
12513.99 (4.1%) |
12410.00 |
12201.00 - 12520.00 |
2.0371 times |
Fri 26 September 2025 |
12020.91 (2.85%) |
11719.99 |
11715.00 - 12099.99 |
1.1399 times |
Thu 18 September 2025 |
11688.26 (-1.11%) |
11760.90 |
11643.59 - 12000.00 |
2.2253 times |
Fri 12 September 2025 |
11820.00 (0.86%) |
10601.00 |
10601.00 - 11990.00 |
1.1017 times |
Fri 05 September 2025 |
11719.50 (9.52%) |
11097.00 |
11097.00 - 11740.00 |
0.8917 times |
Fri 29 August 2025 |
10701.00 (3.35%) |
10354.00 |
10354.00 - 10701.00 |
0.1473 times |
Fri 22 August 2025 |
10354.00 (1.71%) |
10289.99 |
10206.00 - 10360.00 |
2.5225 times |
Monthly price and charts Sgbjun28 Strong monthly Stock price targets for Sgbjun28 800322 are 11092.5 and 12967.5 | Monthly Target 1 | 10675 | | Monthly Target 2 | 11509.99 | | Monthly Target 3 | 12549.996666667 | | Monthly Target 4 | 13384.99 | | Monthly Target 5 | 14425 |
Monthly price and volumes Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12344.99 (0.25%) |
12470.00 |
11715.00 - 13590.00 |
1.966 times |
Tue 30 September 2025 |
12314.26 (15.08%) |
11097.00 |
10601.00 - 12458.00 |
3.2839 times |
Fri 29 August 2025 |
10701.00 (7.87%) |
9920.00 |
9903.00 - 10701.00 |
1.7771 times |
Thu 31 July 2025 |
9920.00 (2.8%) |
9650.00 |
9601.75 - 9950.00 |
0.3967 times |
Mon 30 June 2025 |
9650.00 (2.66%) |
9700.00 |
9500.00 - 9969.00 |
0.311 times |
Thu 29 May 2025 |
9400.00 (0.96%) |
9202.05 |
9100.00 - 9668.00 |
0.635 times |
Wed 30 April 2025 |
9311.00 (7.02%) |
8851.59 |
8301.00 - 9351.00 |
0.587 times |
Fri 28 March 2025 |
8700.00 (3.2%) |
8420.00 |
8351.00 - 8779.98 |
0.5899 times |
Fri 28 February 2025 |
8430.00 (3.44%) |
8255.00 |
8255.00 - 8600.00 |
0.2354 times |
Tue 28 January 2025 |
8150.00 (1.62%) |
8200.00 |
7866.90 - 8311.00 |
0.218 times |
Tue 31 December 2024 |
8020.00 (-0.06%) |
8045.00 |
7900.00 - 8125.00 |
0.6844 times |
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value | | 5 day DMA | 12074.11 | | 12 day DMA | 12731.18 | | 20 day DMA | 12764.8 | | 35 day DMA | 12379.2 | | 50 day DMA | 11853.96 | | 100 day DMA | 10703.56 | | 150 day DMA | 9883.22 | | 200 day DMA | 9361.6 | EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12240.1 | 12187.67 | 12258.9 | | 12 day EMA | 12473.54 | 12496.9 | 12579 | | 20 day EMA | 12475.93 | 12489.71 | 12536.48 | | 35 day EMA | 12174.05 | 12163.99 | 12170.98 | | 50 day EMA | 11726.39 | 11701.15 | 11687.11 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12074.11 | 12088.31 | 12314.54 | | 12 day SMA | 12731.18 | 12789.93 | 12903.66 | | 20 day SMA | 12764.8 | 12748.6 | 12746.54 | | 35 day SMA | 12379.2 | 12357.91 | 12338.73 | | 50 day SMA | 11853.96 | 11810.96 | 11772.06 | | 100 day SMA | 10703.56 | 10669.26 | 10635.8 | | 150 day SMA | 9883.22 | 9855.05 | 9828.74 | | 200 day SMA | 9361.6 | 9336.12 | 9312.54 |
|
|
