Sgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28 Strong Daily Stock price targets for Sgbjun28 800322 are 8100.5 and 8199.5 | Daily Target 1 | 8018 | | Daily Target 2 | 8084 | | Daily Target 3 | 8117 | | Daily Target 4 | 8183 | | Daily Target 5 | 8216 |
Daily price and volume Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8150.00 (0.84%) |
8051.00 |
8051.00 - 8150.00 |
0.2885 times |
Wed 22 January 2025 |
8082.00 (0.82%) |
8082.00 |
8082.00 - 8082.00 |
0.0962 times |
Tue 14 January 2025 |
8016.00 (-1.4%) |
8016.00 |
8016.00 - 8016.00 |
1.0577 times |
Mon 13 January 2025 |
8130.00 (0%) |
8130.00 |
8130.00 - 8130.00 |
2.9808 times |
Fri 10 January 2025 |
8130.00 (0.37%) |
8311.00 |
8120.00 - 8311.00 |
1.1538 times |
Thu 09 January 2025 |
8100.00 (2.96%) |
8100.00 |
8100.00 - 8100.00 |
0.6731 times |
Tue 07 January 2025 |
7866.90 (-4.01%) |
7866.90 |
7866.90 - 7866.90 |
0.625 times |
Fri 03 January 2025 |
8195.90 (2.19%) |
8200.00 |
8195.90 - 8200.00 |
0.3365 times |
Tue 31 December 2024 |
8020.00 (1.1%) |
8000.00 |
8000.00 - 8048.99 |
1.5865 times |
Mon 30 December 2024 |
7933.00 (-0.53%) |
8100.00 |
7933.00 - 8100.00 |
1.2019 times |
Fri 27 December 2024 |
7975.01 (0.19%) |
7960.00 |
7960.00 - 8000.00 |
0.7212 times |
Weekly price and charts Sgbjun28 Strong weekly Stock price targets for Sgbjun28 800322 are 8100.5 and 8199.5 | Weekly Target 1 | 8018 | | Weekly Target 2 | 8084 | | Weekly Target 3 | 8117 | | Weekly Target 4 | 8183 | | Weekly Target 5 | 8216 |
Weekly price and volumes for Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8150.00 (0.84%) |
8051.00 |
8051.00 - 8150.00 |
0.0764 times |
Wed 22 January 2025 |
8082.00 (-0.59%) |
8130.00 |
8016.00 - 8130.00 |
1.0955 times |
Fri 10 January 2025 |
8130.00 (-0.8%) |
7866.90 |
7866.90 - 8311.00 |
0.6497 times |
Fri 03 January 2025 |
8195.90 (2.77%) |
8100.00 |
7933.00 - 8200.00 |
0.828 times |
Fri 27 December 2024 |
7975.01 (-1.53%) |
7901.00 |
7900.00 - 8000.00 |
3.8217 times |
Wed 18 December 2024 |
8099.00 (-0.01%) |
8100.05 |
8099.00 - 8100.05 |
0.7134 times |
Tue 10 December 2024 |
8100.01 (-0.31%) |
8051.00 |
8051.00 - 8105.00 |
0.3312 times |
Thu 05 December 2024 |
8125.00 (1.25%) |
8045.00 |
8045.00 - 8125.00 |
0.3949 times |
Thu 28 November 2024 |
8025.00 (-1.17%) |
8120.00 |
8000.00 - 8120.00 |
1.0955 times |
Thu 21 November 2024 |
8120.00 (3.18%) |
7870.00 |
7870.00 - 8500.00 |
0.9936 times |
Thu 14 November 2024 |
7869.78 (-3.07%) |
8051.00 |
7810.25 - 8100.00 |
2.4586 times |
Monthly price and charts Sgbjun28 Strong monthly Stock price targets for Sgbjun28 800322 are 7786.4 and 8230.5 | Monthly Target 1 | 7665.2 | | Monthly Target 2 | 7907.6 | | Monthly Target 3 | 8109.3 | | Monthly Target 4 | 8351.7 | | Monthly Target 5 | 8553.4 |
Monthly price and volumes Sgbjun28
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8150.00 (1.62%) |
8200.00 |
7866.90 - 8311.00 |
0.2689 times |
Tue 31 December 2024 |
8020.00 (-0.06%) |
8045.00 |
7900.00 - 8125.00 |
0.8444 times |
Thu 28 November 2024 |
8025.00 (-2.86%) |
8261.00 |
7810.25 - 8500.00 |
1.0667 times |
Thu 31 October 2024 |
8261.00 (5.16%) |
7949.00 |
7949.00 - 8300.00 |
0.6328 times |
Mon 30 September 2024 |
7856.00 (3.44%) |
7549.00 |
7401.00 - 7999.00 |
0.3854 times |
Thu 29 August 2024 |
7594.90 (1.93%) |
7500.00 |
7310.20 - 7650.00 |
0.8336 times |
Tue 30 July 2024 |
7451.00 (1.06%) |
7400.00 |
7111.07 - 7940.00 |
3.2449 times |
Fri 28 June 2024 |
7372.50 (-0.35%) |
7398.72 |
7235.00 - 7474.00 |
0.3801 times |
Fri 31 May 2024 |
7398.72 (4.95%) |
7139.99 |
7080.00 - 7400.00 |
1.8089 times |
Fri 26 April 2024 |
7050.00 (9.93%) |
6601.05 |
6601.05 - 7300.00 |
0.5342 times |
Thu 28 March 2024 |
6413.00 (3.1%) |
6125.00 |
6125.00 - 6429.00 |
0.2599 times |
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value | | 5 day DMA | 8101.6 | | 12 day DMA | 8046.57 | | 20 day DMA | 8050.75 | | 35 day DMA | 8066.39 | | 50 day DMA | 8074.37 | | 100 day DMA | 7794.97 | | 150 day DMA | 7483.19 | | 200 day DMA | 7154.21 | EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8095.89 | 8068.84 | 8062.26 | | 12 day EMA | 8069.52 | 8054.89 | 8049.96 | | 20 day EMA | 8058.98 | 8049.4 | 8045.97 | | 35 day EMA | 8054.05 | 8048.4 | 8046.42 | | 50 day EMA | 8055.37 | 8051.51 | 8050.27 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8101.6 | 8091.6 | 8048.58 | | 12 day SMA | 8046.57 | 8025.75 | 8027.16 | | 20 day SMA | 8050.75 | 8043.55 | 8041.95 | | 35 day SMA | 8066.39 | 8070.68 | 8075.91 | | 50 day SMA | 8074.37 | 8071.35 | 8066.13 | | 100 day SMA | 7794.97 | 7786.97 | 7779.86 | | 150 day SMA | 7483.19 | 7470.19 | 7457.64 | | 200 day SMA | 7154.21 | 7143.43 | 7133 |
|
|
