Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 15149.5 and 15170.5
| Daily Target 1 | 15142.67 |
| Daily Target 2 | 15156.33 |
| Daily Target 3 | 15163.666666667 |
| Daily Target 4 | 15177.33 |
| Daily Target 5 | 15184.67 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15170.00 (0.66%) | 15171.00 | 15150.00 - 15171.00 | 0.74 times | Mon 20 April 2026 | 15070.01 (-0.2%) | 15071.01 | 15070.01 - 15159.99 | 0.1 times | Fri 17 April 2026 | 15099.90 (-0.66%) | 15149.49 | 15095.00 - 15149.49 | 1.86 times | Thu 16 April 2026 | 15200.00 (1.21%) | 15199.89 | 15199.89 - 15200.00 | 0.7 times | Wed 15 April 2026 | 15019.00 (2.13%) | 14755.99 | 14755.99 - 15100.00 | 0.46 times | Wed 08 April 2026 | 14706.00 (4.86%) | 14706.00 | 14706.00 - 14706.00 | 0.06 times | Thu 02 April 2026 | 14024.00 (-2.07%) | 14030.01 | 14024.00 - 14045.00 | 2.54 times | Wed 01 April 2026 | 14320.00 (5.49%) | 14287.99 | 14287.99 - 14322.00 | 1.6 times | Mon 30 March 2026 | 13574.24 (-0.19%) | 13729.99 | 13512.00 - 13729.99 | 0.78 times | Fri 27 March 2026 | 13600.00 (-1.63%) | 13600.00 | 13600.00 - 13600.00 | 1.16 times | Wed 25 March 2026 | 13824.72 (2.56%) | 13541.00 | 13200.00 - 14379.72 | 3.16 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15120.01 and 15221
| Weekly Target 1 | 15036.01 |
| Weekly Target 2 | 15103.01 |
| Weekly Target 3 | 15137.003333333 |
| Weekly Target 4 | 15204 |
| Weekly Target 5 | 15237.99 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15170.00 (0.46%) | 15071.01 | 15070.01 - 15171.00 | 0.2166 times | Fri 17 April 2026 | 15099.90 (2.68%) | 14755.99 | 14755.99 - 15200.00 | 0.7788 times | Wed 08 April 2026 | 14706.00 (4.86%) | 14706.00 | 14706.00 - 14706.00 | 0.0155 times | Thu 02 April 2026 | 14024.00 (3.12%) | 13729.99 | 13512.00 - 14322.00 | 1.2687 times | Fri 27 March 2026 | 13600.00 (-4.88%) | 13001.01 | 12890.00 - 14379.72 | 3.9969 times | Fri 20 March 2026 | 14297.00 (-8.94%) | 15335.00 | 14248.00 - 15488.99 | 1.3822 times | Fri 13 March 2026 | 15700.00 (-0.94%) | 15718.99 | 15621.01 - 15860.00 | 0.9902 times | Thu 05 March 2026 | 15849.00 (0.32%) | 16449.00 | 15849.00 - 16450.00 | 0.3868 times | Fri 27 February 2026 | 15798.00 (4.38%) | 15591.00 | 15590.00 - 15849.90 | 0.4951 times | Fri 20 February 2026 | 15134.46 (-1.92%) | 15430.00 | 14800.00 - 15430.00 | 0.4693 times | Fri 13 February 2026 | 15430.34 (1.45%) | 15701.00 | 15361.00 - 15886.00 | 0.067 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14597 and 15773
| Monthly Target 1 | 13622 |
| Monthly Target 2 | 14396 |
| Monthly Target 3 | 14798 |
| Monthly Target 4 | 15572 |
| Monthly Target 5 | 15974 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15170.00 (11.76%) | 14287.99 | 14024.00 - 15200.00 | 0.3806 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.274 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 0.9179 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.0662 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.8386 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.6979 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.2777 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.1343 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.155 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2578 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2021 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15111.78 |
| 12 day DMA | 14423.99 |
| 20 day DMA | 14612.95 |
| 35 day DMA | 15048.2 |
| 50 day DMA | 15444.62 |
| 100 day DMA | 14618.82 |
| 150 day DMA | 13697.2 |
| 200 day DMA | 12661.19 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15003.98 | 14920.98 | 14846.47 |
| 12 day EMA | 14768.55 | 14695.59 | 14627.54 |
| 20 day EMA | 14808.13 | 14770.06 | 14738.5 |
| 35 day EMA | 15053.56 | 15046.71 | 15045.34 |
| 50 day EMA | 15458.25 | 15470.01 | 15486.33 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15111.78 | 15018.98 | 14809.78 |
| 12 day SMA | 14423.99 | 14243.16 | 14178.74 |
| 20 day SMA | 14612.95 | 14647.45 | 14680.46 |
| 35 day SMA | 15048.2 | 15055.64 | 15078.95 |
| 50 day SMA | 15444.62 | 15479.1 | 15505.62 |
| 100 day SMA | 14618.82 | 14590.57 | 14560.32 |
| 150 day SMA | 13697.2 | 13664.04 | 13630.9 |
| 200 day SMA | 12661.19 | 12629.91 | 12598.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.