Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 14581.88 and 14684.13
| Daily Target 1 | 14496.67 |
| Daily Target 2 | 14564.83 |
| Daily Target 3 | 14598.916666667 |
| Daily Target 4 | 14667.08 |
| Daily Target 5 | 14701.17 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14633.00 (1.96%) | 14530.75 | 14530.75 - 14633.00 | 0.2985 times | Thu 11 June 2026 | 14351.01 (-2.65%) | 14356.56 | 14295.93 - 14400.00 | 2.0398 times | Wed 10 June 2026 | 14741.35 (-0.71%) | 14653.47 | 14653.47 - 14741.36 | 0.6965 times | Tue 09 June 2026 | 14847.20 (-0.42%) | 15020.01 | 14811.00 - 15020.01 | 0.4975 times | Mon 08 June 2026 | 14909.86 (-3.31%) | 14730.02 | 14730.02 - 15120.00 | 1.6418 times | Fri 05 June 2026 | 15420.00 (-0.69%) | 15500.01 | 15420.00 - 15500.01 | 0.0995 times | Thu 04 June 2026 | 15527.00 (0%) | 15527.00 | 15527.00 - 15527.00 | 0.1493 times | Tue 02 June 2026 | 15527.00 (0.31%) | 15478.00 | 15478.00 - 15600.00 | 2.9851 times | Mon 01 June 2026 | 15479.00 (-0.14%) | 15480.00 | 15479.00 - 15480.00 | 1.4925 times | Fri 29 May 2026 | 15500.00 (0.24%) | 15500.00 | 15500.00 - 15500.00 | 0.0995 times | Wed 27 May 2026 | 15462.50 (-1.08%) | 15465.01 | 15460.00 - 15465.01 | 1.592 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 14052.43 and 14876.5
| Weekly Target 1 | 13858.91 |
| Weekly Target 2 | 14245.95 |
| Weekly Target 3 | 14682.976666667 |
| Weekly Target 4 | 15070.02 |
| Weekly Target 5 | 15507.05 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14633.00 (-5.1%) | 14730.02 | 14295.93 - 15120.00 | 1.1147 times | Fri 05 June 2026 | 15420.00 (-0.52%) | 15480.00 | 15420.00 - 15600.00 | 1.0182 times | Fri 29 May 2026 | 15500.00 (-1.59%) | 15658.84 | 15460.00 - 15710.00 | 0.8146 times | Fri 22 May 2026 | 15750.00 (0.49%) | 15501.01 | 15501.01 - 15750.00 | 2.0579 times | Fri 15 May 2026 | 15672.54 (3.37%) | 15100.00 | 15020.00 - 16070.00 | 1.9614 times | Fri 08 May 2026 | 15162.00 (2.29%) | 14920.00 | 14775.01 - 15162.00 | 0.3537 times | Thu 30 April 2026 | 14822.25 (-1.25%) | 15011.00 | 14761.00 - 15011.00 | 0.2144 times | Fri 24 April 2026 | 15010.00 (-0.6%) | 15071.01 | 14978.99 - 15171.00 | 0.8146 times | Fri 17 April 2026 | 15099.90 (2.68%) | 14755.99 | 14755.99 - 15200.00 | 1.6184 times | Wed 08 April 2026 | 14706.00 (4.86%) | 14706.00 | 14706.00 - 14706.00 | 0.0322 times | Thu 02 April 2026 | 14024.00 (3.12%) | 13729.99 | 13512.00 - 14322.00 | 2.6367 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13812.43 and 15116.5
| Monthly Target 1 | 13538.91 |
| Monthly Target 2 | 14085.95 |
| Monthly Target 3 | 14842.976666667 |
| Monthly Target 4 | 15390.02 |
| Monthly Target 5 | 16147.05 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14633.00 (-5.59%) | 15480.00 | 14295.93 - 15600.00 | 0.2024 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.4924 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.4649 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.3723 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 0.9888 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.1485 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.9034 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7518 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.3764 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.2991 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.2442 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14696.48 |
| 12 day DMA | 15169.16 |
| 20 day DMA | 15386.73 |
| 35 day DMA | 15248.49 |
| 50 day DMA | 14977.77 |
| 100 day DMA | 15328.47 |
| 150 day DMA | 14556.24 |
| 200 day DMA | 13629.92 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14739.3 | 14792.44 | 15013.12 |
| 12 day EMA | 15032.46 | 15105.06 | 15242.11 |
| 20 day EMA | 15145.54 | 15199.47 | 15288.74 |
| 35 day EMA | 15128.31 | 15157.47 | 15204.95 |
| 50 day EMA | 15006.11 | 15021.33 | 15048.68 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14696.48 | 14853.88 | 15089.08 |
| 12 day SMA | 15169.16 | 15257.33 | 15373.91 |
| 20 day SMA | 15386.73 | 15447.33 | 15488.78 |
| 35 day SMA | 15248.49 | 15261.83 | 15286.09 |
| 50 day SMA | 14977.77 | 14991.83 | 15018.81 |
| 100 day SMA | 15328.47 | 15326.01 | 15324.17 |
| 150 day SMA | 14556.24 | 14542.11 | 14528.92 |
| 200 day SMA | 13629.92 | 13605.13 | 13582.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.