Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 15097.51 and 15110.5
| Daily Target 1 | 15095.34 |
| Daily Target 2 | 15099.67 |
| Daily Target 3 | 15108.33 |
| Daily Target 4 | 15112.66 |
| Daily Target 5 | 15121.32 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15104.00 (1.66%) | 15116.99 | 15104.00 - 15116.99 | 0.0772 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.2703 times | Thu 30 April 2026 | 14855.01 (0.2%) | 14771.00 | 14771.00 - 14889.99 | 2.3166 times | Wed 29 April 2026 | 14824.98 (-0.83%) | 14899.95 | 14824.98 - 14899.95 | 4.2857 times | Tue 28 April 2026 | 14949.00 (-0.48%) | 14950.00 | 14850.01 - 14950.00 | 0.3475 times | Mon 27 April 2026 | 15021.00 (0.75%) | 15021.00 | 15021.00 - 15021.00 | 0.0386 times | Fri 24 April 2026 | 14908.91 (-1.27%) | 14950.01 | 14906.00 - 15000.00 | 1.6602 times | Thu 23 April 2026 | 15100.00 (-0.13%) | 15099.99 | 15099.99 - 15100.00 | 0.1931 times | Wed 22 April 2026 | 15120.10 (-0.14%) | 15100.00 | 15100.00 - 15120.10 | 0.695 times | Tue 21 April 2026 | 15141.00 (-0.06%) | 15141.00 | 15141.00 - 15141.00 | 0.1158 times | Mon 20 April 2026 | 15150.00 (-0.33%) | 15187.99 | 15087.19 - 15187.99 | 3.0888 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15097.51 and 15110.5
| Weekly Target 1 | 15095.34 |
| Weekly Target 2 | 15099.67 |
| Weekly Target 3 | 15108.33 |
| Weekly Target 4 | 15112.66 |
| Weekly Target 5 | 15121.32 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15104.00 (1.66%) | 15116.99 | 15104.00 - 15116.99 | 0.0089 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0311 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 0.8044 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 0.6622 times | Fri 17 April 2026 | 15200.00 (7.17%) | 14720.00 | 14720.00 - 15200.00 | 0.5022 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.1111 times | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 1.6 times | Fri 27 March 2026 | 13720.00 (-3.38%) | 14000.03 | 12870.01 - 14070.00 | 2.9867 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 2.6133 times | Fri 13 March 2026 | 15702.10 (-1.24%) | 15763.81 | 15552.00 - 15999.00 | 0.68 times | Fri 06 March 2026 | 15899.00 (1.33%) | 16293.00 | 15700.00 - 16507.00 | 0.1289 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14980.5 and 15240.49
| Monthly Target 1 | 14766.01 |
| Monthly Target 2 | 14935 |
| Monthly Target 3 | 15025.996666667 |
| Monthly Target 4 | 15194.99 |
| Monthly Target 5 | 15285.99 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15104.00 (1.68%) | 14857.00 | 14857.00 - 15116.99 | 0.0059 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3508 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1267 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8884 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.2318 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.768 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8142 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.3789 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0056 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4296 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1146 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14918 |
| 12 day DMA | 15019.25 |
| 20 day DMA | 14697.18 |
| 35 day DMA | 14847.84 |
| 50 day DMA | 15052.24 |
| 100 day DMA | 14889.39 |
| 150 day DMA | 14090.07 |
| 200 day DMA | 13081.89 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14962.05 | 14891.08 | 14908.11 |
| 12 day EMA | 14904.36 | 14868.07 | 14870.08 |
| 20 day EMA | 14866.21 | 14841.19 | 14839.53 |
| 35 day EMA | 14980.99 | 14973.75 | 14980.62 |
| 50 day EMA | 15099.47 | 15099.29 | 15109.18 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14918 | 14901.4 | 14911.78 |
| 12 day SMA | 15019.25 | 15014.2 | 15012.38 |
| 20 day SMA | 14697.18 | 14638.43 | 14568.26 |
| 35 day SMA | 14847.84 | 14883.79 | 14907.62 |
| 50 day SMA | 15052.24 | 15064.16 | 15074.48 |
| 100 day SMA | 14889.39 | 14865.85 | 14845.03 |
| 150 day SMA | 14090.07 | 14067.11 | 14045.31 |
| 200 day SMA | 13081.89 | 13052.46 | 13024.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.