Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 14575.99 and 14575.99
| Daily Target 1 | 14575.99 |
| Daily Target 2 | 14575.99 |
| Daily Target 3 | 14575.99 |
| Daily Target 4 | 14575.99 |
| Daily Target 5 | 14575.99 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14575.99 (2.87%) | 14575.99 | 14575.99 - 14575.99 | 0.025 times | Thu 02 July 2026 | 14170.01 (1.22%) | 14223.99 | 14170.01 - 14223.99 | 0.125 times | Wed 01 July 2026 | 13999.50 (-0.29%) | 13987.01 | 13987.01 - 13999.50 | 0.3 times | Tue 30 June 2026 | 14040.00 (-0.67%) | 14032.00 | 14032.00 - 14040.00 | 0.575 times | Mon 29 June 2026 | 14135.00 (0.78%) | 14026.18 | 14026.18 - 14199.99 | 3.425 times | Thu 25 June 2026 | 14026.18 (-1.88%) | 14048.05 | 14009.00 - 14075.00 | 0.6 times | Wed 24 June 2026 | 14295.00 (-1.24%) | 14202.00 | 14165.01 - 14295.00 | 2.15 times | Tue 23 June 2026 | 14475.00 (-1.19%) | 14525.00 | 14425.02 - 14525.00 | 0.225 times | Mon 22 June 2026 | 14650.00 (0.87%) | 14524.15 | 14524.15 - 14650.00 | 0.375 times | Fri 19 June 2026 | 14524.15 (-1.89%) | 14470.01 | 14350.00 - 14546.99 | 2.2 times | Thu 18 June 2026 | 14803.56 (-1.04%) | 14979.99 | 14775.00 - 14979.99 | 0.525 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14281.5 and 14870.48
| Weekly Target 1 | 13790.68 |
| Weekly Target 2 | 14183.34 |
| Weekly Target 3 | 14379.663333333 |
| Weekly Target 4 | 14772.32 |
| Weekly Target 5 | 14968.64 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14575.99 (3.92%) | 14026.18 | 13987.01 - 14575.99 | 1.3841 times | Thu 25 June 2026 | 14026.18 (-3.43%) | 14524.15 | 14009.00 - 14650.00 | 1.042 times | Fri 19 June 2026 | 14524.15 (-0.18%) | 14878.98 | 14350.00 - 14994.99 | 1.8351 times | Fri 12 June 2026 | 14549.99 (-4.84%) | 15290.00 | 14298.14 - 15290.00 | 1.6719 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.5054 times | Fri 29 May 2026 | 15353.10 (-2.18%) | 15695.00 | 15353.10 - 15695.00 | 0.6765 times | Fri 22 May 2026 | 15695.00 (-0.46%) | 15502.01 | 15502.00 - 15778.95 | 0.5832 times | Fri 15 May 2026 | 15768.22 (6.13%) | 15116.99 | 15104.00 - 15910.00 | 0.8398 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0544 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 1.4075 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 1.1586 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14281.5 and 14870.48
| Monthly Target 1 | 13790.68 |
| Monthly Target 2 | 14183.34 |
| Monthly Target 3 | 14379.663333333 |
| Monthly Target 4 | 14772.32 |
| Monthly Target 5 | 14968.64 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14575.99 (3.82%) | 13987.01 | 13987.01 - 14575.99 | 0.0126 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.5682 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.1943 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3781 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.2143 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.9576 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.4055 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.8278 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8776 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.564 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0838 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14184.1 |
| 12 day DMA | 14387.78 |
| 20 day DMA | 14579.08 |
| 35 day DMA | 14951.3 |
| 50 day DMA | 14901.96 |
| 100 day DMA | 15254.51 |
| 150 day DMA | 14619.75 |
| 200 day DMA | 13916.52 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14288.72 | 14145.1 | 14132.65 |
| 12 day EMA | 14385.46 | 14350.83 | 14383.69 |
| 20 day EMA | 14531.89 | 14527.25 | 14564.84 |
| 35 day EMA | 14611.93 | 14614.05 | 14640.19 |
| 50 day EMA | 14721.67 | 14727.61 | 14750.36 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14184.1 | 14074.14 | 14099.14 |
| 12 day SMA | 14387.78 | 14413.49 | 14445.16 |
| 20 day SMA | 14579.08 | 14616.53 | 14678.18 |
| 35 day SMA | 14951.3 | 14958.42 | 14980.67 |
| 50 day SMA | 14901.96 | 14882.55 | 14873.55 |
| 100 day SMA | 15254.51 | 15262.25 | 15273.75 |
| 150 day SMA | 14619.75 | 14606.01 | 14599.72 |
| 200 day SMA | 13916.52 | 13894.24 | 13873.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.