Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 13254.73 and 13716.85
| Daily Target 1 | 12880.4 |
| Daily Target 2 | 13166.93 |
| Daily Target 3 | 13342.523333333 |
| Daily Target 4 | 13629.05 |
| Daily Target 5 | 13804.64 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13453.45 (3.05%) | 13056.00 | 13056.00 - 13518.12 | 0.7602 times | Mon 23 March 2026 | 13055.24 (-8.06%) | 14000.03 | 12870.01 - 14000.03 | 2.1287 times | Fri 20 March 2026 | 14200.00 (-3.4%) | 14611.00 | 14200.00 - 14690.00 | 1.2164 times | Thu 19 March 2026 | 14700.01 (-3.7%) | 15148.99 | 14700.01 - 15148.99 | 4.7602 times | Wed 18 March 2026 | 15265.57 (-1.08%) | 15300.00 | 15200.00 - 15300.00 | 0.5731 times | Tue 17 March 2026 | 15432.00 (0.53%) | 15399.00 | 15399.00 - 15432.00 | 0.0702 times | Mon 16 March 2026 | 15350.05 (-2.24%) | 15770.00 | 15350.00 - 15770.00 | 0.2573 times | Fri 13 March 2026 | 15702.10 (-0.93%) | 15777.00 | 15702.10 - 15781.00 | 0.1637 times | Thu 12 March 2026 | 15849.00 (0.62%) | 15999.00 | 15849.00 - 15999.00 | 0.0468 times | Wed 11 March 2026 | 15752.01 (-0.22%) | 15752.01 | 15752.01 - 15752.01 | 0.0234 times | Tue 10 March 2026 | 15786.00 (1.12%) | 15786.00 | 15786.00 - 15786.00 | 0.0117 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 12596.72 and 13726.74
| Weekly Target 1 | 12311.14 |
| Weekly Target 2 | 12882.3 |
| Weekly Target 3 | 13441.163333333 |
| Weekly Target 4 | 14012.32 |
| Weekly Target 5 | 14571.18 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13453.45 (-5.26%) | 14000.03 | 12870.01 - 14000.03 | 0.7856 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 1.8702 times | Fri 13 March 2026 | 15702.10 (-1.24%) | 15763.81 | 15552.00 - 15999.00 | 0.4866 times | Fri 06 March 2026 | 15899.00 (1.33%) | 16293.00 | 15700.00 - 16507.00 | 0.0922 times | Fri 27 February 2026 | 15690.90 (3.32%) | 15525.00 | 15525.00 - 15815.34 | 0.2545 times | Fri 20 February 2026 | 15186.90 (-1.7%) | 15400.00 | 14120.00 - 15400.00 | 0.4008 times | Fri 13 February 2026 | 15450.14 (0.5%) | 14001.00 | 14001.00 - 15989.00 | 0.5153 times | Fri 06 February 2026 | 15372.83 (-12.75%) | 17200.05 | 14197.59 - 17200.05 | 3.1711 times | Fri 30 January 2026 | 17619.16 (4.45%) | 17358.99 | 16922.01 - 18644.00 | 1.0146 times | Fri 23 January 2026 | 16868.75 (7.35%) | 15801.00 | 15801.00 - 17398.99 | 1.409 times | Fri 16 January 2026 | 15713.33 (4.06%) | 14722.36 | 14722.36 - 15729.99 | 7.6908 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 11343.24 and 14980.23
| Monthly Target 1 | 10639.83 |
| Monthly Target 2 | 12046.64 |
| Monthly Target 3 | 14276.82 |
| Monthly Target 4 | 15683.63 |
| Monthly Target 5 | 17913.81 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13453.45 (-14.26%) | 16293.00 | 12870.01 - 16507.00 | 0.693 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.9302 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.3366 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.8041 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8525 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.4906 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0528 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4497 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1199 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2705 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.0716 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14134.85 |
| 12 day DMA | 15013.06 |
| 20 day DMA | 15332.25 |
| 35 day DMA | 15371.82 |
| 50 day DMA | 15697.38 |
| 100 day DMA | 14455.42 |
| 150 day DMA | 13513.19 |
| 200 day DMA | 12485.96 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13995.68 | 14266.75 | 14872.42 |
| 12 day EMA | 14691.69 | 14916.74 | 15255.08 |
| 20 day EMA | 15011.29 | 15175.2 | 15398.26 |
| 35 day EMA | 15317.12 | 15426.84 | 15566.46 |
| 50 day EMA | 15445.65 | 15526.93 | 15627.77 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14134.85 | 14530.56 | 14989.53 |
| 12 day SMA | 15013.06 | 15216.86 | 15441.08 |
| 20 day SMA | 15332.25 | 15418.92 | 15528.37 |
| 35 day SMA | 15371.82 | 15440.59 | 15570.99 |
| 50 day SMA | 15697.38 | 15724.91 | 15760.68 |
| 100 day SMA | 14455.42 | 14455.79 | 14459.84 |
| 150 day SMA | 13513.19 | 13489.57 | 13468.53 |
| 200 day SMA | 12485.96 | 12461.19 | 12438.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.