Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28 Strong Daily Stock price targets for Sgbmay28 800320 are 10806 and 10837.99 | Daily Target 1 | 10779.34 | | Daily Target 2 | 10800.66 | | Daily Target 3 | 10811.326666667 | | Daily Target 4 | 10832.65 | | Daily Target 5 | 10843.32 |
Daily price and volume Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10821.99 (3.51%) |
10790.00 |
10790.00 - 10821.99 |
0.1367 times |
Tue 26 August 2025 |
10455.00 (0.24%) |
10430.02 |
10430.02 - 10549.85 |
0.7745 times |
Mon 25 August 2025 |
10429.50 (0.79%) |
10400.00 |
10400.00 - 10429.50 |
0.0683 times |
Fri 22 August 2025 |
10348.00 (0.47%) |
10348.00 |
10348.00 - 10348.00 |
0.0228 times |
Thu 21 August 2025 |
10300.00 (0.13%) |
10339.98 |
10300.00 - 10349.99 |
0.1139 times |
Wed 20 August 2025 |
10286.92 (-0.4%) |
10328.60 |
10242.33 - 10328.60 |
0.5923 times |
Tue 19 August 2025 |
10328.60 (0.28%) |
10299.99 |
10299.98 - 10329.00 |
3.9408 times |
Mon 18 August 2025 |
10299.99 (0.76%) |
10299.96 |
10299.96 - 10299.99 |
3.3257 times |
Thu 14 August 2025 |
10222.00 (0.31%) |
10280.00 |
10222.00 - 10280.00 |
0.205 times |
Wed 13 August 2025 |
10190.00 (-0.49%) |
10190.01 |
10190.00 - 10190.01 |
0.82 times |
Tue 12 August 2025 |
10239.99 (0.29%) |
10312.10 |
10239.99 - 10312.10 |
0.1367 times |
Weekly price and charts Sgbmay28 Strong weekly Stock price targets for Sgbmay28 800320 are 10611 and 11032.99 | Weekly Target 1 | 10259.34 | | Weekly Target 2 | 10540.66 | | Weekly Target 3 | 10681.326666667 | | Weekly Target 4 | 10962.65 | | Weekly Target 5 | 11103.32 |
Weekly price and volumes for Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10821.99 (4.58%) |
10400.00 |
10400.00 - 10821.99 |
0.4931 times |
Fri 22 August 2025 |
10348.00 (1.23%) |
10299.96 |
10242.33 - 10349.99 |
4.0252 times |
Thu 14 August 2025 |
10222.00 (0.11%) |
10108.79 |
10108.79 - 10312.10 |
0.8257 times |
Fri 08 August 2025 |
10210.90 (2.78%) |
9990.00 |
9972.00 - 10210.90 |
1.6284 times |
Fri 01 August 2025 |
9935.00 (0.36%) |
9899.00 |
9899.00 - 9935.00 |
0.7913 times |
Tue 22 July 2025 |
9899.00 (0.5%) |
9948.47 |
8955.53 - 9948.47 |
0.2523 times |
Thu 17 July 2025 |
9849.98 (1.53%) |
9870.00 |
9815.00 - 9870.00 |
0.2638 times |
Thu 10 July 2025 |
9702.00 (-0.44%) |
9828.00 |
9600.00 - 9828.00 |
1.1124 times |
Tue 01 July 2025 |
9744.95 (0.98%) |
9650.00 |
9649.00 - 9745.00 |
0.3899 times |
Fri 27 June 2025 |
9650.00 (-1.98%) |
9770.00 |
9650.00 - 9770.00 |
0.2179 times |
Thu 19 June 2025 |
9845.00 (1.57%) |
9816.90 |
9816.90 - 9999.00 |
1.6284 times |
Monthly price and charts Sgbmay28 Strong monthly Stock price targets for Sgbmay28 800320 are 10366 and 11277.99 | Monthly Target 1 | 9606 | | Monthly Target 2 | 10214 | | Monthly Target 3 | 10517.993333333 | | Monthly Target 4 | 11125.99 | | Monthly Target 5 | 11429.98 |
Monthly price and volumes Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10821.99 (9.2%) |
9910.00 |
9910.00 - 10821.99 |
1.2348 times |
Thu 31 July 2025 |
9910.00 (2.69%) |
9700.00 |
8955.53 - 9948.47 |
0.3293 times |
Mon 30 June 2025 |
9650.00 (2.89%) |
9311.00 |
9311.00 - 9999.00 |
0.7428 times |
Fri 30 May 2025 |
9378.99 (0.63%) |
9554.85 |
9100.00 - 9554.85 |
0.1964 times |
Mon 28 April 2025 |
9320.01 (7.13%) |
8910.00 |
8401.01 - 9350.00 |
0.7428 times |
Fri 28 March 2025 |
8700.00 (2.36%) |
8489.99 |
8310.00 - 8745.00 |
0.6211 times |
Fri 28 February 2025 |
8499.00 (3.49%) |
8388.00 |
8000.00 - 8680.00 |
3.725 times |
Thu 30 January 2025 |
8212.00 (2.65%) |
8002.00 |
8000.00 - 8212.01 |
0.5239 times |
Mon 30 December 2024 |
8000.00 (0.24%) |
7980.91 |
7807.53 - 8198.00 |
1.16 times |
Wed 27 November 2024 |
7980.87 (-3.68%) |
8350.00 |
7850.63 - 8350.00 |
0.724 times |
Thu 31 October 2024 |
8286.00 (3.06%) |
8151.05 |
8030.00 - 8364.00 |
0.5145 times |
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value | | 5 day DMA | 10470.9 | | 12 day DMA | 10344.33 | | 20 day DMA | 10201.32 | | 35 day DMA | 10024.01 | | 50 day DMA | 9845.67 | | 100 day DMA | 9149.05 | | 150 day DMA | 8735.51 | | 200 day DMA | 8410 | EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10528.14 | 10381.23 | 10344.35 | | 12 day EMA | 10362.72 | 10279.25 | 10247.31 | | 20 day EMA | 10234.89 | 10173.12 | 10143.46 | | 35 day EMA | 10042.68 | 9996.8 | 9969.82 | | 50 day EMA | 9859.7 | 9820.44 | 9794.55 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10470.9 | 10363.88 | 10338.6 | | 12 day SMA | 10344.33 | 10293.41 | 10265.49 | | 20 day SMA | 10201.32 | 10152.72 | 10121.13 | | 35 day SMA | 10024.01 | 9989.1 | 9966.38 | | 50 day SMA | 9845.67 | 9819.35 | 9796.65 | | 100 day SMA | 9149.05 | 9121.83 | 9097.88 | | 150 day SMA | 8735.51 | 8713.16 | 8693.35 | | 200 day SMA | 8410 | 8392.39 | 8376.71 |
|
|
