Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28 Strong Daily Stock price targets for Sgbmay28 800320 are 8985.5 and 8994.5 | Daily Target 1 | 8984 | | Daily Target 2 | 8987 | | Daily Target 3 | 8993 | | Daily Target 4 | 8996 | | Daily Target 5 | 9002 |
Daily price and volume Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8990.00 (0.95%) |
8999.00 |
8990.00 - 8999.00 |
0.1186 times |
Tue 01 April 2025 |
8905.05 (2.36%) |
8910.00 |
8905.05 - 8910.00 |
0.1976 times |
Fri 28 March 2025 |
8700.00 (1.05%) |
8699.00 |
8699.00 - 8700.00 |
0.9486 times |
Wed 26 March 2025 |
8610.00 (-0.46%) |
8625.00 |
8610.00 - 8625.00 |
1.3043 times |
Tue 25 March 2025 |
8650.00 (-0.35%) |
8650.00 |
8650.00 - 8650.00 |
0.1976 times |
Fri 21 March 2025 |
8680.00 (-0.74%) |
8680.00 |
8680.00 - 8680.00 |
0.0791 times |
Wed 19 March 2025 |
8745.00 (0.75%) |
8680.00 |
8678.00 - 8745.00 |
5.7708 times |
Tue 18 March 2025 |
8680.00 (2.12%) |
8581.52 |
8581.52 - 8680.00 |
0.2767 times |
Mon 10 March 2025 |
8500.00 (0.41%) |
8500.00 |
8500.00 - 8500.00 |
0.4743 times |
Fri 07 March 2025 |
8465.00 (1.37%) |
8480.00 |
8465.00 - 8480.00 |
0.6324 times |
Mon 03 March 2025 |
8351.00 (-1.74%) |
8489.99 |
8310.00 - 8489.99 |
3.4387 times |
Weekly price and charts Sgbmay28 Strong weekly Stock price targets for Sgbmay28 800320 are 8947.53 and 9041.48 | Weekly Target 1 | 8870.73 | | Weekly Target 2 | 8930.37 | | Weekly Target 3 | 8964.6833333333 | | Weekly Target 4 | 9024.32 | | Weekly Target 5 | 9058.63 |
Weekly price and volumes for Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8990.00 (3.33%) |
8910.00 |
8905.05 - 8999.00 |
0.0312 times |
Fri 28 March 2025 |
8700.00 (0.23%) |
8650.00 |
8610.00 - 8700.00 |
0.2416 times |
Fri 21 March 2025 |
8680.00 (2.54%) |
8500.00 |
8500.00 - 8745.00 |
0.6508 times |
Fri 07 March 2025 |
8465.00 (-0.4%) |
8489.99 |
8310.00 - 8489.99 |
0.4014 times |
Fri 28 February 2025 |
8499.00 (-0.01%) |
8680.00 |
8460.00 - 8680.00 |
0.8807 times |
Thu 13 February 2025 |
8500.00 (0.59%) |
8460.00 |
8000.00 - 8500.00 |
6.2042 times |
Fri 07 February 2025 |
8450.00 (2.9%) |
8388.00 |
8355.00 - 8450.00 |
0.6742 times |
Thu 30 January 2025 |
8212.00 (0.76%) |
8200.00 |
8200.00 - 8212.01 |
0.4832 times |
Fri 24 January 2025 |
8150.00 (1.24%) |
8150.00 |
8101.00 - 8150.00 |
0.1871 times |
Wed 15 January 2025 |
8050.00 (-1.1%) |
8100.00 |
8050.00 - 8149.55 |
0.2455 times |
Fri 10 January 2025 |
8139.80 (1.74%) |
8148.00 |
8000.00 - 8148.00 |
0.1286 times |
Monthly price and charts Sgbmay28 Strong monthly Stock price targets for Sgbmay28 800320 are 8947.53 and 9041.48 | Monthly Target 1 | 8870.73 | | Monthly Target 2 | 8930.37 | | Monthly Target 3 | 8964.6833333333 | | Monthly Target 4 | 9024.32 | | Monthly Target 5 | 9058.63 |
Monthly price and volumes Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8990.00 (3.33%) |
8910.00 |
8905.05 - 8999.00 |
0.0151 times |
Fri 28 March 2025 |
8700.00 (2.36%) |
8489.99 |
8310.00 - 8745.00 |
0.6276 times |
Fri 28 February 2025 |
8499.00 (3.49%) |
8388.00 |
8000.00 - 8680.00 |
3.7637 times |
Thu 30 January 2025 |
8212.00 (2.65%) |
8002.00 |
8000.00 - 8212.01 |
0.5293 times |
Mon 30 December 2024 |
8000.00 (0.24%) |
7980.91 |
7807.53 - 8198.00 |
1.172 times |
Wed 27 November 2024 |
7980.87 (-3.68%) |
8350.00 |
7850.63 - 8350.00 |
0.7316 times |
Thu 31 October 2024 |
8286.00 (3.06%) |
8151.05 |
8030.00 - 8364.00 |
0.5198 times |
Fri 27 September 2024 |
8040.00 (5.8%) |
7600.00 |
7481.15 - 8040.00 |
0.7108 times |
Fri 30 August 2024 |
7599.00 (1.32%) |
7451.00 |
7350.00 - 7600.00 |
1.4348 times |
Wed 31 July 2024 |
7500.00 (1.63%) |
7497.00 |
7275.00 - 7829.03 |
0.4953 times |
Thu 27 June 2024 |
7380.00 (1.75%) |
7221.01 |
7202.00 - 7470.00 |
0.7051 times |
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value | | 5 day DMA | 8771.01 | | 12 day DMA | 8647.92 | | 20 day DMA | 8590.26 | | 35 day DMA | 8390.89 | | 50 day DMA | 8290.79 | | 100 day DMA | 8052.12 | | 150 day DMA | 7834.31 | | 200 day DMA | 7508.07 | EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8821.4 | 8737.11 | 8653.16 | | 12 day EMA | 8692.05 | 8637.9 | 8589.35 | | 20 day EMA | 8593.38 | 8551.65 | 8514.47 | | 35 day EMA | 8458.27 | 8426.96 | 8398.81 | | 50 day EMA | 8320.28 | 8292.96 | 8267.99 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8771.01 | 8709.01 | 8677 | | 12 day SMA | 8647.92 | 8612.37 | 8583.7 | | 20 day SMA | 8590.26 | 8558.73 | 8524.08 | | 35 day SMA | 8390.89 | 8365.46 | 8338.88 | | 50 day SMA | 8290.79 | 8269.59 | 8249.69 | | 100 day SMA | 8052.12 | 8037.21 | 8022.18 | | 150 day SMA | 7834.31 | 7821.79 | 7809.76 | | 200 day SMA | 7508.07 | 7494.17 | 7480.87 |
|
|
