Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28 Strong Daily Stock price targets for Sgbmay28 800320 are 12255.5 and 12566.49 | Daily Target 1 | 11996.34 | | Daily Target 2 | 12203.66 | | Daily Target 3 | 12307.326666667 | | Daily Target 4 | 12514.65 | | Daily Target 5 | 12618.32 |
Daily price and volume Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12410.99 (2.57%) |
12100.00 |
12100.00 - 12410.99 |
0.1932 times |
Thu 30 October 2025 |
12100.00 (0.83%) |
12000.00 |
11984.34 - 12100.00 |
0.3768 times |
Wed 29 October 2025 |
12000.00 (1.74%) |
12050.00 |
11990.00 - 12050.00 |
0.2995 times |
Tue 28 October 2025 |
11794.86 (-3.95%) |
12172.99 |
11780.00 - 12172.99 |
6.7826 times |
Mon 27 October 2025 |
12280.00 (-1.88%) |
12205.06 |
12205.05 - 12350.00 |
0.3237 times |
Thu 23 October 2025 |
12515.00 (-5.39%) |
12349.97 |
12349.97 - 12580.00 |
0.8116 times |
Tue 21 October 2025 |
13227.36 (0.28%) |
13190.00 |
13190.00 - 13239.99 |
0.3188 times |
Mon 20 October 2025 |
13190.00 (-2.22%) |
13548.28 |
13101.00 - 13548.28 |
0.4396 times |
Fri 17 October 2025 |
13490.00 (0.22%) |
13310.00 |
13310.00 - 13510.00 |
0.2029 times |
Thu 16 October 2025 |
13460.00 (0.07%) |
13517.25 |
13460.00 - 13517.25 |
0.2512 times |
Wed 15 October 2025 |
13450.00 (-0.5%) |
13500.00 |
13360.00 - 13500.00 |
0.1787 times |
Weekly price and charts Sgbmay28 Strong weekly Stock price targets for Sgbmay28 800320 are 12095.5 and 12726.49 | Weekly Target 1 | 11569.67 | | Weekly Target 2 | 11990.33 | | Weekly Target 3 | 12200.66 | | Weekly Target 4 | 12621.32 | | Weekly Target 5 | 12831.65 |
Weekly price and volumes for Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12410.99 (-0.83%) |
12205.06 |
11780.00 - 12410.99 |
3.149 times |
Thu 23 October 2025 |
12515.00 (-7.23%) |
13548.28 |
12349.97 - 13548.28 |
0.6199 times |
Fri 17 October 2025 |
13490.00 (2.59%) |
13470.00 |
13310.00 - 13690.00 |
1.1749 times |
Fri 10 October 2025 |
13150.00 (5.2%) |
12650.00 |
12650.00 - 13390.00 |
1.0891 times |
Fri 03 October 2025 |
12500.00 (3.48%) |
12250.00 |
12171.10 - 12550.00 |
1.152 times |
Fri 26 September 2025 |
12079.76 (3.1%) |
11717.00 |
11717.00 - 12088.00 |
0.658 times |
Fri 19 September 2025 |
11717.00 (-1.04%) |
11721.59 |
11655.00 - 11800.00 |
0.5588 times |
Fri 12 September 2025 |
11839.99 (1.54%) |
11660.00 |
11660.00 - 12090.00 |
0.5169 times |
Fri 05 September 2025 |
11660.00 (7.74%) |
11000.00 |
11000.00 - 11666.00 |
0.9994 times |
Fri 29 August 2025 |
10821.99 (4.58%) |
10400.00 |
10400.00 - 10821.99 |
0.082 times |
Fri 22 August 2025 |
10348.00 (1.23%) |
10299.96 |
10242.33 - 10349.99 |
0.6695 times |
Monthly price and charts Sgbmay28 Strong monthly Stock price targets for Sgbmay28 800320 are 11140.5 and 13050.5 | Monthly Target 1 | 10717 | | Monthly Target 2 | 11563.99 | | Monthly Target 3 | 12626.996666667 | | Monthly Target 4 | 13473.99 | | Monthly Target 5 | 14537 |
Monthly price and volumes Sgbmay28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12410.99 (1.16%) |
12550.00 |
11780.00 - 13690.00 |
3.832 times |
Tue 30 September 2025 |
12268.33 (13.36%) |
11000.00 |
11000.00 - 12460.00 |
1.6198 times |
Fri 29 August 2025 |
10821.99 (9.2%) |
9910.00 |
9910.00 - 10821.99 |
0.692 times |
Thu 31 July 2025 |
9910.00 (2.69%) |
9700.00 |
8955.53 - 9948.47 |
0.1845 times |
Mon 30 June 2025 |
9650.00 (2.89%) |
9311.00 |
9311.00 - 9999.00 |
0.4162 times |
Fri 30 May 2025 |
9378.99 (0.63%) |
9554.85 |
9100.00 - 9554.85 |
0.1101 times |
Mon 28 April 2025 |
9320.01 (7.13%) |
8910.00 |
8401.01 - 9350.00 |
0.4162 times |
Fri 28 March 2025 |
8700.00 (2.36%) |
8489.99 |
8310.00 - 8745.00 |
0.3481 times |
Fri 28 February 2025 |
8499.00 (3.49%) |
8388.00 |
8000.00 - 8680.00 |
2.0874 times |
Thu 30 January 2025 |
8212.00 (2.65%) |
8002.00 |
8000.00 - 8212.01 |
0.2936 times |
Mon 30 December 2024 |
8000.00 (0.24%) |
7980.91 |
7807.53 - 8198.00 |
0.65 times |
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value | | 5 day DMA | 12117.17 | | 12 day DMA | 12786.36 | | 20 day DMA | 12861.66 | | 35 day DMA | 12450.95 | | 50 day DMA | 11997.1 | | 100 day DMA | 10812.07 | | 150 day DMA | 9971.65 | | 200 day DMA | 9432.1 | EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12294.39 | 12236.1 | 12304.14 | | 12 day EMA | 12535.63 | 12558.28 | 12641.58 | | 20 day EMA | 12553.14 | 12568.1 | 12617.35 | | 35 day EMA | 12284.89 | 12277.47 | 12287.92 | | 50 day EMA | 11863.94 | 11841.62 | 11831.08 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12117.17 | 12137.97 | 12363.44 | | 12 day SMA | 12786.36 | 12866.59 | 12954.09 | | 20 day SMA | 12861.66 | 12854.53 | 12861.51 | | 35 day SMA | 12450.95 | 12436.35 | 12431.49 | | 50 day SMA | 11997.1 | 11953.32 | 11915.12 | | 100 day SMA | 10812.07 | 10777.86 | 10745.91 | | 150 day SMA | 9971.65 | 9941.77 | 9913.84 | | 200 day SMA | 9432.1 | 9407.54 | 9384.05 |
|
|
