Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 15078.51 and 15443.51
| Daily Target 1 | 14777.67 |
| Daily Target 2 | 15014.34 |
| Daily Target 3 | 15142.67 |
| Daily Target 4 | 15379.34 |
| Daily Target 5 | 15507.67 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15251.01 (1.16%) | 15011.00 | 14906.00 - 15271.00 | 1.8596 times | Thu 17 September 2026 | 15076.25 (-0.78%) | 14990.00 | 14975.01 - 15085.00 | 1.9545 times | Wed 16 September 2026 | 15195.00 (1.64%) | 14990.00 | 14971.00 - 15195.00 | 0.3605 times | Tue 15 September 2026 | 14950.00 (-1.55%) | 15185.00 | 14950.00 - 15185.00 | 1.2524 times | Fri 11 September 2026 | 15185.00 (-0.59%) | 15200.00 | 15085.00 - 15220.00 | 1.518 times | Thu 10 September 2026 | 15275.00 (0.16%) | 15220.00 | 15210.00 - 15275.00 | 0.6641 times | Wed 09 September 2026 | 15250.00 (1.13%) | 15135.30 | 15080.25 - 15250.00 | 0.778 times | Tue 08 September 2026 | 15080.25 (-0.34%) | 15056.34 | 15056.34 - 15279.99 | 1.3283 times | Mon 07 September 2026 | 15132.00 (-1.16%) | 15257.36 | 15115.00 - 15257.36 | 0.2467 times | Fri 04 September 2026 | 15310.10 (0.49%) | 15276.00 | 15276.00 - 15310.10 | 0.038 times | Thu 03 September 2026 | 15234.71 (2.22%) | 15031.01 | 15031.00 - 15280.00 | 4.3454 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15078.51 and 15443.51
| Weekly Target 1 | 14777.67 |
| Weekly Target 2 | 15014.34 |
| Weekly Target 3 | 15142.67 |
| Weekly Target 4 | 15379.34 |
| Weekly Target 5 | 15507.67 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15251.01 (0.43%) | 15185.00 | 14906.00 - 15271.00 | 1.215 times | Fri 11 September 2026 | 15185.00 (-0.82%) | 15257.36 | 15056.34 - 15279.99 | 1.0153 times | Fri 04 September 2026 | 15310.10 (-2.48%) | 15285.02 | 14880.00 - 15310.10 | 1.2107 times | Fri 28 August 2026 | 15700.00 (-0.63%) | 16089.99 | 15610.00 - 16155.99 | 1.4613 times | Fri 21 August 2026 | 15799.17 (5.61%) | 15332.99 | 15100.01 - 15875.00 | 1.3721 times | Fri 14 August 2026 | 14960.00 (0.72%) | 15064.95 | 14850.01 - 15255.00 | 1.5633 times | Fri 07 August 2026 | 14853.69 (4.38%) | 14357.01 | 14200.00 - 14999.00 | 0.8963 times | Fri 31 July 2026 | 14231.00 (0.11%) | 14225.00 | 14120.00 - 14329.99 | 0.4673 times | Fri 24 July 2026 | 14214.97 (1.02%) | 14071.00 | 14015.00 - 14310.00 | 0.2591 times | Fri 17 July 2026 | 14071.00 (-1.64%) | 14086.25 | 14030.00 - 14220.74 | 0.5395 times | Fri 10 July 2026 | 14305.00 (0.27%) | 14457.89 | 14190.01 - 14457.89 | 0.8029 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14850.46 and 15280.56
| Monthly Target 1 | 14716.94 |
| Monthly Target 2 | 14983.97 |
| Monthly Target 3 | 15147.036666667 |
| Monthly Target 4 | 15414.07 |
| Monthly Target 5 | 15577.14 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15251.01 (-2.86%) | 15285.02 | 14880.00 - 15310.10 | 0.4761 times | Fri 28 August 2026 | 15700.00 (10.32%) | 14357.01 | 14200.00 - 16155.99 | 0.7324 times | Fri 31 July 2026 | 14231.00 (0.95%) | 14067.99 | 13951.01 - 14457.89 | 0.3027 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 0.8047 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.7824 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.3398 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.3402 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.8316 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.911 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.479 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0804 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15131.45 |
| 12 day DMA | 15153.61 |
| 20 day DMA | 15383.53 |
| 35 day DMA | 15093.74 |
| 50 day DMA | 14820.69 |
| 100 day DMA | 14935.22 |
| 150 day DMA | 15136.67 |
| 200 day DMA | 14850.82 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15167.25 | 15125.38 | 15149.94 |
| 12 day EMA | 15199.36 | 15189.97 | 15210.64 |
| 20 day EMA | 15186.1 | 15179.27 | 15190.11 |
| 35 day EMA | 15017.14 | 15003.37 | 14999.08 |
| 50 day EMA | 14794.21 | 14775.57 | 14763.3 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15131.45 | 15136.25 | 15171 |
| 12 day SMA | 15153.61 | 15141.13 | 15193.1 |
| 20 day SMA | 15383.53 | 15381.9 | 15392.64 |
| 35 day SMA | 15093.74 | 15062.71 | 15038.1 |
| 50 day SMA | 14820.69 | 14795.27 | 14775.68 |
| 100 day SMA | 14935.22 | 14931.61 | 14929.35 |
| 150 day SMA | 15136.67 | 15147.77 | 15158.07 |
| 200 day SMA | 14850.82 | 14836.61 | 14823.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.