Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28 Strong Daily Stock price targets for Sgbapr28 800318 are 9809.6 and 9889.5 | Daily Target 1 | 9784.8 | | Daily Target 2 | 9834.4 | | Daily Target 3 | 9864.7 | | Daily Target 4 | 9914.3 | | Daily Target 5 | 9944.6 |
Daily price and volume Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9884.00 (-0.15%) |
9890.00 |
9815.10 - 9895.00 |
0.5896 times |
Wed 02 July 2025 |
9899.00 (1.17%) |
9784.17 |
9675.00 - 9899.00 |
0.9524 times |
Tue 01 July 2025 |
9784.17 (0.35%) |
9800.00 |
9740.10 - 9800.00 |
2.1088 times |
Mon 30 June 2025 |
9750.00 (0%) |
9750.00 |
9750.00 - 9750.00 |
0.068 times |
Fri 27 June 2025 |
9750.00 (0.22%) |
9729.00 |
9728.78 - 9775.00 |
2.1995 times |
Thu 26 June 2025 |
9728.78 (-1.73%) |
9722.00 |
9722.00 - 9800.00 |
0.5215 times |
Wed 25 June 2025 |
9900.00 (-0.29%) |
9929.00 |
9850.00 - 9929.00 |
1.7234 times |
Tue 24 June 2025 |
9929.00 (-0.01%) |
9929.00 |
9929.00 - 9929.00 |
0.068 times |
Mon 23 June 2025 |
9929.58 (1.01%) |
9950.00 |
9860.00 - 9966.00 |
1.6327 times |
Thu 19 June 2025 |
9830.00 (-0.82%) |
9911.00 |
9830.00 - 9911.00 |
0.1361 times |
Wed 18 June 2025 |
9911.00 (-0.88%) |
10040.00 |
9911.00 - 10040.00 |
0.9524 times |
Weekly price and charts Sgbapr28 Strong weekly Stock price targets for Sgbapr28 800318 are 9779.5 and 10003.5 | Weekly Target 1 | 9595.33 | | Weekly Target 2 | 9739.67 | | Weekly Target 3 | 9819.3333333333 | | Weekly Target 4 | 9963.67 | | Weekly Target 5 | 10043.33 |
Weekly price and volumes for Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9884.00 (1.37%) |
9750.00 |
9675.00 - 9899.00 |
0.5006 times |
Fri 27 June 2025 |
9750.00 (-0.81%) |
9950.00 |
9722.00 - 9966.00 |
0.8272 times |
Thu 19 June 2025 |
9830.00 (-0.2%) |
9949.00 |
9830.00 - 10149.00 |
0.177 times |
Fri 13 June 2025 |
9850.01 (-0.43%) |
9740.00 |
9610.01 - 9944.00 |
0.3327 times |
Fri 06 June 2025 |
9893.00 (5.19%) |
9360.01 |
9360.01 - 9893.00 |
0.3297 times |
Fri 30 May 2025 |
9405.00 (0.69%) |
9399.00 |
9355.00 - 9490.00 |
0.8364 times |
Fri 23 May 2025 |
9341.00 (1.25%) |
9225.00 |
9200.00 - 9425.00 |
1.743 times |
Fri 16 May 2025 |
9226.00 (-2.88%) |
9500.00 |
9150.00 - 9500.00 |
0.4426 times |
Fri 09 May 2025 |
9499.87 (3.37%) |
9108.00 |
9108.00 - 9500.00 |
0.29 times |
Fri 02 May 2025 |
9190.00 (0.11%) |
9180.00 |
9050.00 - 9300.00 |
4.5208 times |
Fri 25 April 2025 |
9180.00 (-0.15%) |
9194.00 |
9140.00 - 9299.00 |
0.3297 times |
Monthly price and charts Sgbapr28 Strong monthly Stock price targets for Sgbapr28 800318 are 9779.5 and 10003.5 | Monthly Target 1 | 9595.33 | | Monthly Target 2 | 9739.67 | | Monthly Target 3 | 9819.3333333333 | | Monthly Target 4 | 9963.67 | | Monthly Target 5 | 10043.33 |
Monthly price and volumes Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9884.00 (1.37%) |
9800.00 |
9675.00 - 9899.00 |
0.1286 times |
Mon 30 June 2025 |
9750.00 (3.67%) |
9360.01 |
9360.01 - 10149.00 |
0.4387 times |
Fri 30 May 2025 |
9405.00 (1.47%) |
9300.00 |
9108.00 - 9500.00 |
0.9996 times |
Wed 30 April 2025 |
9268.60 (6.11%) |
8800.00 |
8450.00 - 9299.00 |
1.9808 times |
Fri 28 March 2025 |
8734.94 (0.81%) |
8659.74 |
8350.00 - 8885.00 |
0.7727 times |
Fri 28 February 2025 |
8664.99 (4.4%) |
8365.00 |
8300.00 - 9273.00 |
2.5258 times |
Fri 31 January 2025 |
8300.00 (2.47%) |
8200.00 |
8011.00 - 8475.00 |
0.5154 times |
Tue 31 December 2024 |
8100.00 (0.23%) |
8081.50 |
7911.10 - 8220.00 |
0.489 times |
Fri 29 November 2024 |
8081.50 (-4.55%) |
8459.00 |
7825.00 - 8755.00 |
0.9413 times |
Thu 31 October 2024 |
8467.00 (5.9%) |
7999.00 |
7995.00 - 8600.00 |
1.2082 times |
Mon 30 September 2024 |
7995.00 (5.41%) |
7610.00 |
7560.00 - 8127.98 |
0.4211 times |
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value | | 5 day DMA | 9813.43 | | 12 day DMA | 9857.88 | | 20 day DMA | 9832.16 | | 35 day DMA | 9618.61 | | 50 day DMA | 9491.13 | | 100 day DMA | 9003.51 | | 150 day DMA | 8722.35 | | 200 day DMA | 8511.11 | EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9845.61 | 9826.42 | 9790.14 | | 12 day EMA | 9824.94 | 9814.2 | 9798.79 | | 20 day EMA | 9768.57 | 9756.42 | 9741.42 | | 35 day EMA | 9632.87 | 9618.08 | 9601.54 | | 50 day EMA | 9464.27 | 9447.15 | 9428.71 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9813.43 | 9782.39 | 9782.59 | | 12 day SMA | 9857.88 | 9873.13 | 9869.05 | | 20 day SMA | 9832.16 | 9812.96 | 9788.26 | | 35 day SMA | 9618.61 | 9607.63 | 9592.29 | | 50 day SMA | 9491.13 | 9465.25 | 9436.27 | | 100 day SMA | 9003.51 | 8985.81 | 8968.04 | | 150 day SMA | 8722.35 | 8711.66 | 8700.63 | | 200 day SMA | 8511.11 | 8499.16 | 8487.21 |
|
|
