Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28 Strong Daily Stock price targets for Sgbapr28 800318 are 8905.5 and 9004.5 | Daily Target 1 | 8887.33 | | Daily Target 2 | 8923.67 | | Daily Target 3 | 8986.3333333333 | | Daily Target 4 | 9022.67 | | Daily Target 5 | 9085.33 |
Daily price and volume Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8960.00 (-0.44%) |
8989.00 |
8950.00 - 9049.00 |
1.1598 times |
Tue 01 April 2025 |
9000.00 (3.03%) |
8800.00 |
8800.00 - 9000.00 |
0.6648 times |
Fri 28 March 2025 |
8734.94 (-0.63%) |
8779.00 |
8725.01 - 8779.00 |
2.6167 times |
Wed 26 March 2025 |
8790.00 (1.03%) |
8700.00 |
8700.00 - 8790.00 |
0.0424 times |
Mon 24 March 2025 |
8700.00 (-0.63%) |
8755.00 |
8700.00 - 8800.00 |
2.1499 times |
Fri 21 March 2025 |
8755.00 (0.03%) |
8755.00 |
8755.00 - 8755.00 |
0.0141 times |
Thu 20 March 2025 |
8752.10 (-0.09%) |
8885.00 |
8750.00 - 8885.00 |
1.4569 times |
Wed 19 March 2025 |
8760.00 (0.71%) |
8750.00 |
8732.00 - 8777.00 |
1.0891 times |
Tue 18 March 2025 |
8698.00 (0.21%) |
8680.00 |
8680.00 - 8700.00 |
0.2122 times |
Mon 17 March 2025 |
8680.00 (-0.06%) |
8690.00 |
8605.00 - 8700.00 |
0.5941 times |
Thu 13 March 2025 |
8685.00 (2.16%) |
8550.00 |
8530.00 - 8685.00 |
0.4809 times |
Weekly price and charts Sgbapr28 Strong weekly Stock price targets for Sgbapr28 800318 are 8880 and 9129 | Weekly Target 1 | 8687.33 | | Weekly Target 2 | 8823.67 | | Weekly Target 3 | 8936.3333333333 | | Weekly Target 4 | 9072.67 | | Weekly Target 5 | 9185.33 |
Weekly price and volumes for Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8960.00 (2.58%) |
8800.00 |
8800.00 - 9049.00 |
0.2961 times |
Fri 28 March 2025 |
8734.94 (-0.23%) |
8755.00 |
8700.00 - 8800.00 |
0.7805 times |
Fri 21 March 2025 |
8755.00 (0.81%) |
8690.00 |
8605.00 - 8885.00 |
0.5464 times |
Thu 13 March 2025 |
8685.00 (0.99%) |
8599.00 |
8450.01 - 8685.00 |
0.4362 times |
Fri 07 March 2025 |
8600.00 (-0.75%) |
8659.74 |
8350.00 - 8660.00 |
0.4568 times |
Fri 28 February 2025 |
8664.99 (0.53%) |
8610.00 |
8460.10 - 8789.00 |
0.9435 times |
Fri 21 February 2025 |
8619.50 (1.5%) |
8550.00 |
8465.00 - 9273.00 |
4.1621 times |
Fri 14 February 2025 |
8492.00 (0.74%) |
8500.00 |
8445.01 - 8600.00 |
0.8173 times |
Fri 07 February 2025 |
8429.98 (1.57%) |
8365.00 |
8300.00 - 8450.00 |
1.3338 times |
Fri 31 January 2025 |
8300.00 (0.97%) |
8201.00 |
8021.00 - 8374.00 |
0.2273 times |
Thu 23 January 2025 |
8220.00 (0.96%) |
8198.00 |
8100.10 - 8233.00 |
0.1446 times |
Monthly price and charts Sgbapr28 Strong monthly Stock price targets for Sgbapr28 800318 are 8880 and 9129 | Monthly Target 1 | 8687.33 | | Monthly Target 2 | 8823.67 | | Monthly Target 3 | 8936.3333333333 | | Monthly Target 4 | 9072.67 | | Monthly Target 5 | 9185.33 |
Monthly price and volumes Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8960.00 (2.58%) |
8800.00 |
8800.00 - 9049.00 |
0.1229 times |
Fri 28 March 2025 |
8734.94 (0.81%) |
8659.74 |
8350.00 - 8885.00 |
0.9215 times |
Fri 28 February 2025 |
8664.99 (4.4%) |
8365.00 |
8300.00 - 9273.00 |
3.0122 times |
Fri 31 January 2025 |
8300.00 (2.47%) |
8200.00 |
8011.00 - 8475.00 |
0.6146 times |
Tue 31 December 2024 |
8100.00 (0.23%) |
8081.50 |
7911.10 - 8220.00 |
0.5832 times |
Fri 29 November 2024 |
8081.50 (-4.55%) |
8459.00 |
7825.00 - 8755.00 |
1.1225 times |
Thu 31 October 2024 |
8467.00 (5.9%) |
7999.00 |
7995.00 - 8600.00 |
1.4408 times |
Mon 30 September 2024 |
7995.00 (5.41%) |
7610.00 |
7560.00 - 8127.98 |
0.5022 times |
Fri 30 August 2024 |
7585.00 (-0.3%) |
7612.00 |
7346.78 - 7690.00 |
0.789 times |
Wed 31 July 2024 |
7608.00 (0.85%) |
7544.00 |
7299.00 - 8200.00 |
0.891 times |
Fri 28 June 2024 |
7544.00 (1.34%) |
7444.00 |
7256.00 - 7673.50 |
0.5975 times |
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value | | 5 day DMA | 8836.99 | | 12 day DMA | 8751.35 | | 20 day DMA | 8666.76 | | 35 day DMA | 8606.15 | | 50 day DMA | 8486.35 | | 100 day DMA | 8328.58 | | 150 day DMA | 8162.03 | | 200 day DMA | 8013.69 | EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8870.2 | 8825.31 | 8737.98 | | 12 day EMA | 8773.09 | 8739.12 | 8691.7 | | 20 day EMA | 8703.51 | 8676.52 | 8642.48 | | 35 day EMA | 8589.49 | 8567.68 | 8542.23 | | 50 day EMA | 8494.59 | 8475.6 | 8454.2 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8836.99 | 8795.99 | 8746.41 | | 12 day SMA | 8751.35 | 8712.93 | 8679.16 | | 20 day SMA | 8666.76 | 8651.12 | 8637.12 | | 35 day SMA | 8606.15 | 8587.98 | 8568.66 | | 50 day SMA | 8486.35 | 8470.18 | 8453.21 | | 100 day SMA | 8328.58 | 8322.19 | 8316.73 | | 150 day SMA | 8162.03 | 8153.25 | 8144.05 | | 200 day SMA | 8013.69 | 8005.84 | 7997.39 |
|
|
