Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 15214.24 and 15484.24
| Daily Target 1 | 14989.83 |
| Daily Target 2 | 15168.65 |
| Daily Target 3 | 15259.826666667 |
| Daily Target 4 | 15438.65 |
| Daily Target 5 | 15529.83 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15347.48 (1.44%) | 15128.00 | 15081.00 - 15351.00 | 1.3436 times | Thu 19 February 2026 | 15129.00 (1.88%) | 15481.80 | 15129.00 - 15481.80 | 0.3487 times | Wed 18 February 2026 | 14850.00 (-0.8%) | 14950.00 | 14800.00 - 14975.61 | 0.6462 times | Tue 17 February 2026 | 14969.80 (-2.67%) | 15200.01 | 14870.00 - 15276.00 | 3.0462 times | Mon 16 February 2026 | 15381.00 (-0.71%) | 15542.00 | 15381.00 - 15542.00 | 0.0513 times | Fri 13 February 2026 | 15490.87 (-2.5%) | 15569.01 | 15462.00 - 15569.01 | 1.0974 times | Thu 12 February 2026 | 15888.00 (0.24%) | 15929.25 | 15800.00 - 15929.25 | 0.4513 times | Wed 11 February 2026 | 15850.00 (0.48%) | 15840.00 | 15779.70 - 15859.99 | 0.3692 times | Tue 10 February 2026 | 15774.38 (-0.3%) | 15819.00 | 15701.00 - 15901.44 | 1.0359 times | Mon 09 February 2026 | 15822.33 (2.95%) | 15700.00 | 15651.00 - 15850.00 | 1.6103 times | Fri 06 February 2026 | 15368.67 (-1.79%) | 15600.00 | 15255.00 - 15600.00 | 0.6051 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14702.74 and 15444.74
| Weekly Target 1 | 14487.83 |
| Weekly Target 2 | 14917.65 |
| Weekly Target 3 | 15229.826666667 |
| Weekly Target 4 | 15659.65 |
| Weekly Target 5 | 15971.83 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15347.48 (-0.93%) | 15542.00 | 14800.00 - 15542.00 | 0.7099 times | Fri 13 February 2026 | 15490.87 (0.8%) | 15700.00 | 15462.00 - 15929.25 | 0.596 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 2.3721 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 1.7452 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.6054 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 0.9242 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 0.8572 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.3756 times | Fri 26 December 2025 | 14894.71 (8.59%) | 13835.20 | 13835.20 - 15049.80 | 0.284 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.5304 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.0568 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13640.37 and 16119.66
| Monthly Target 1 | 13071.33 |
| Monthly Target 2 | 14209.41 |
| Monthly Target 3 | 15550.623333333 |
| Monthly Target 4 | 16688.7 |
| Monthly Target 5 | 18029.91 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15347.48 (-12.56%) | 16891.84 | 14412.55 - 16891.84 | 1.525 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8054 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.3972 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.0207 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.4 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.968 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5192 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3649 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3049 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.6947 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.3767 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15135.46 |
| 12 day DMA | 15460.04 |
| 20 day DMA | 15956.88 |
| 35 day DMA | 16028.18 |
| 50 day DMA | 15437.58 |
| 100 day DMA | 14188.37 |
| 150 day DMA | 13073.67 |
| 200 day DMA | 12187.24 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15238.59 | 15184.16 | 15211.74 |
| 12 day EMA | 15474.94 | 15498.11 | 15565.2 |
| 20 day EMA | 15628.33 | 15657.88 | 15713.53 |
| 35 day EMA | 15442.46 | 15448.05 | 15466.83 |
| 50 day EMA | 15224.43 | 15219.41 | 15223.1 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15135.46 | 15164.13 | 15315.93 |
| 12 day SMA | 15460.04 | 15530.62 | 15561.63 |
| 20 day SMA | 15956.88 | 16040.26 | 16122.06 |
| 35 day SMA | 16028.18 | 16006.85 | 15993.16 |
| 50 day SMA | 15437.58 | 15395.23 | 15355.02 |
| 100 day SMA | 14188.37 | 14158.59 | 14129.68 |
| 150 day SMA | 13073.67 | 13037.02 | 13001.51 |
| 200 day SMA | 12187.24 | 12155.38 | 12123.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.