Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 14980.75 and 15130.7
| Daily Target 1 | 14867.2 |
| Daily Target 2 | 14944.35 |
| Daily Target 3 | 15017.15 |
| Daily Target 4 | 15094.3 |
| Daily Target 5 | 15167.1 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15021.50 (0.21%) | 14990.00 | 14940.00 - 15089.95 | 0.5556 times | Fri 24 April 2026 | 14990.00 (-0.48%) | 14999.00 | 14990.00 - 15000.00 | 0.2667 times | Thu 23 April 2026 | 15063.00 (-0.28%) | 15068.99 | 15063.00 - 15069.00 | 0.2444 times | Mon 20 April 2026 | 15105.52 (-0.34%) | 15180.00 | 15076.00 - 15244.99 | 1.7111 times | Fri 17 April 2026 | 15156.89 (-0.94%) | 15276.16 | 15105.01 - 15310.00 | 2.0889 times | Thu 16 April 2026 | 15300.55 (0.83%) | 15100.00 | 15005.01 - 15326.25 | 2.1778 times | Wed 15 April 2026 | 15174.00 (2.14%) | 15194.99 | 15150.00 - 15194.99 | 0.0889 times | Mon 13 April 2026 | 14856.02 (-0.22%) | 14919.01 | 14850.02 - 14919.01 | 1.4444 times | Fri 10 April 2026 | 14889.51 (0.27%) | 14852.01 | 14852.01 - 14978.00 | 1.4 times | Thu 09 April 2026 | 14850.00 (0.17%) | 14850.00 | 14850.00 - 14850.00 | 0.0222 times | Wed 08 April 2026 | 14825.00 (1.54%) | 14825.00 | 14825.00 - 14825.00 | 0.0667 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14980.75 and 15130.7
| Weekly Target 1 | 14867.2 |
| Weekly Target 2 | 14944.35 |
| Weekly Target 3 | 15017.15 |
| Weekly Target 4 | 15094.3 |
| Weekly Target 5 | 15167.1 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15021.50 (0.21%) | 14990.00 | 14940.00 - 15089.95 | 0.0797 times | Fri 24 April 2026 | 14990.00 (-1.1%) | 15180.00 | 14990.00 - 15244.99 | 0.3188 times | Fri 17 April 2026 | 15156.89 (1.8%) | 14919.01 | 14850.02 - 15326.25 | 0.832 times | Fri 10 April 2026 | 14889.51 (8.63%) | 14235.00 | 14230.00 - 14978.00 | 0.322 times | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 1.1572 times | Fri 27 March 2026 | 13719.86 (-4.38%) | 14288.69 | 12915.00 - 14324.73 | 2.0912 times | Fri 20 March 2026 | 14349.00 (-8.74%) | 15511.00 | 14316.01 - 15770.00 | 1.7628 times | Fri 13 March 2026 | 15724.00 (-0.65%) | 15779.00 | 15610.01 - 15872.00 | 0.9691 times | Fri 06 March 2026 | 15827.00 (0.43%) | 15813.01 | 15812.01 - 16784.00 | 1.2879 times | Fri 27 February 2026 | 15759.50 (2.68%) | 15700.00 | 15602.10 - 15794.00 | 1.1795 times | Fri 20 February 2026 | 15347.48 (-0.93%) | 15542.00 | 14800.00 - 15542.00 | 1.6895 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14625.75 and 15722
| Monthly Target 1 | 13763 |
| Monthly Target 2 | 14392.25 |
| Monthly Target 3 | 14859.25 |
| Monthly Target 4 | 15488.5 |
| Monthly Target 5 | 15955.5 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15021.50 (9.59%) | 14235.00 | 14230.00 - 15326.25 | 0.2518 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1787 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.6108 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.6806 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.3007 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9502 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.3032 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.9011 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.4834 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.3396 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.2838 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15067.38 |
| 12 day DMA | 14986 |
| 20 day DMA | 14575.31 |
| 35 day DMA | 15069.27 |
| 50 day DMA | 15183.41 |
| 100 day DMA | 14954.85 |
| 150 day DMA | 14185.42 |
| 200 day DMA | 13182.44 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15037.59 | 15045.64 | 15073.45 |
| 12 day EMA | 14945.45 | 14931.63 | 14921.02 |
| 20 day EMA | 14936.63 | 14927.7 | 14921.15 |
| 35 day EMA | 15082.45 | 15086.04 | 15091.69 |
| 50 day EMA | 15359.22 | 15373 | 15388.63 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15067.38 | 15123.19 | 15159.99 |
| 12 day SMA | 14986 | 14920.87 | 14813.98 |
| 20 day SMA | 14575.31 | 14589.19 | 14606.7 |
| 35 day SMA | 15069.27 | 15078.58 | 15082.55 |
| 50 day SMA | 15183.41 | 15203.26 | 15254.5 |
| 100 day SMA | 14954.85 | 14932.14 | 14909.04 |
| 150 day SMA | 14185.42 | 14161.93 | 14138.63 |
| 200 day SMA | 13182.44 | 13156.58 | 13130.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.