Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28 Strong Daily Stock price targets for Sgbapr28 800318 are 12261 and 12504.21 | Daily Target 1 | 12068.53 | | Daily Target 2 | 12210.26 | | Daily Target 3 | 12311.736666667 | | Daily Target 4 | 12453.47 | | Daily Target 5 | 12554.95 |
Daily price and volume Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12352.00 (1.5%) |
12170.00 |
12170.00 - 12413.21 |
0.2601 times |
Thu 30 October 2025 |
12170.00 (0.32%) |
12131.75 |
11910.00 - 12170.00 |
0.2875 times |
Wed 29 October 2025 |
12131.75 (2.53%) |
11899.00 |
11899.00 - 12179.99 |
0.2122 times |
Tue 28 October 2025 |
11832.73 (-5.52%) |
12480.00 |
11700.00 - 12480.00 |
2.0739 times |
Mon 27 October 2025 |
12523.99 (-1.48%) |
12685.00 |
12321.00 - 12685.00 |
0.6434 times |
Thu 23 October 2025 |
12712.57 (-6.3%) |
13250.00 |
12600.00 - 13251.00 |
2.9979 times |
Tue 21 October 2025 |
13567.50 (0.33%) |
13523.26 |
13500.00 - 13567.50 |
0.089 times |
Mon 20 October 2025 |
13523.26 (-3.07%) |
13021.03 |
13021.03 - 13600.00 |
1.1704 times |
Fri 17 October 2025 |
13952.22 (1.84%) |
13840.00 |
13770.80 - 14250.00 |
2.204 times |
Thu 16 October 2025 |
13700.00 (1.32%) |
13760.00 |
13699.00 - 13760.00 |
0.0616 times |
Wed 15 October 2025 |
13521.32 (-1.19%) |
13683.00 |
13521.32 - 13683.00 |
0.0753 times |
Weekly price and charts Sgbapr28 Strong weekly Stock price targets for Sgbapr28 800318 are 11533.5 and 12518.5 | Weekly Target 1 | 11260.67 | | Weekly Target 2 | 11806.33 | | Weekly Target 3 | 12245.666666667 | | Weekly Target 4 | 12791.33 | | Weekly Target 5 | 13230.67 |
Weekly price and volumes for Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12352.00 (-2.84%) |
12685.00 |
11700.00 - 12685.00 |
1.1395 times |
Thu 23 October 2025 |
12712.57 (-8.88%) |
13021.03 |
12600.00 - 13600.00 |
1.3952 times |
Fri 17 October 2025 |
13952.22 (4.26%) |
13600.00 |
13500.00 - 14250.00 |
1.2584 times |
Fri 10 October 2025 |
13381.57 (4.95%) |
12750.00 |
12111.00 - 13791.00 |
1.6644 times |
Fri 03 October 2025 |
12750.00 (3.29%) |
12344.00 |
12221.00 - 12761.35 |
1.1777 times |
Fri 26 September 2025 |
12344.00 (1.18%) |
12139.00 |
12139.00 - 12565.00 |
0.8928 times |
Fri 19 September 2025 |
12200.00 (1.69%) |
12057.08 |
11940.00 - 12200.00 |
0.4554 times |
Fri 12 September 2025 |
11997.00 (-0.51%) |
12359.45 |
11526.00 - 12745.00 |
0.8569 times |
Fri 05 September 2025 |
12058.00 (8.36%) |
11128.11 |
10951.00 - 12220.00 |
0.7245 times |
Fri 29 August 2025 |
11128.11 (4.54%) |
10651.10 |
10401.00 - 11385.00 |
0.4352 times |
Fri 22 August 2025 |
10645.00 (-0.28%) |
10728.37 |
10335.00 - 10898.00 |
0.3387 times |
Monthly price and charts Sgbapr28 Strong monthly Stock price targets for Sgbapr28 800318 are 10751 and 13301 | Monthly Target 1 | 10217.33 | | Monthly Target 2 | 11284.67 | | Monthly Target 3 | 12767.333333333 | | Monthly Target 4 | 13834.67 | | Monthly Target 5 | 15317.33 |
Monthly price and volumes Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12352.00 (-0.47%) |
12645.00 |
11700.00 - 14250.00 |
1.691 times |
Tue 30 September 2025 |
12410.12 (11.52%) |
11128.11 |
10951.00 - 12745.00 |
1.1692 times |
Fri 29 August 2025 |
11128.11 (12.1%) |
10048.00 |
10000.00 - 11385.00 |
0.6272 times |
Wed 30 July 2025 |
9927.00 (1.82%) |
9800.00 |
9675.00 - 10300.00 |
0.4407 times |
Mon 30 June 2025 |
9750.00 (3.67%) |
9360.01 |
9360.01 - 10149.00 |
0.3683 times |
Fri 30 May 2025 |
9405.00 (1.47%) |
9300.00 |
9108.00 - 9500.00 |
0.8391 times |
Wed 30 April 2025 |
9268.60 (6.11%) |
8800.00 |
8450.00 - 9299.00 |
1.6629 times |
Fri 28 March 2025 |
8734.94 (0.81%) |
8659.74 |
8350.00 - 8885.00 |
0.6486 times |
Fri 28 February 2025 |
8664.99 (4.4%) |
8365.00 |
8300.00 - 9273.00 |
2.1203 times |
Fri 31 January 2025 |
8300.00 (2.47%) |
8200.00 |
8011.00 - 8475.00 |
0.4327 times |
Tue 31 December 2024 |
8100.00 (0.23%) |
8081.50 |
7911.10 - 8220.00 |
0.4105 times |
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value | | 5 day DMA | 12202.09 | | 12 day DMA | 12972.6 | | 20 day DMA | 13110.46 | | 35 day DMA | 12720.01 | | 50 day DMA | 12288.95 | | 100 day DMA | 11108.48 | | 150 day DMA | 10397.69 | | 200 day DMA | 9864.41 | EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12366.37 | 12373.56 | 12475.32 | | 12 day EMA | 12697.9 | 12760.77 | 12868.15 | | 20 day EMA | 12759.86 | 12802.77 | 12869.35 | | 35 day EMA | 12530.72 | 12541.24 | 12563.1 | | 50 day EMA | 12128.48 | 12119.36 | 12117.29 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12202.09 | 12274.21 | 12553.71 | | 12 day SMA | 12972.6 | 13084.05 | 13185.02 | | 20 day SMA | 13110.46 | 13113.36 | 13121.91 | | 35 day SMA | 12720.01 | 12721.38 | 12726.53 | | 50 day SMA | 12288.95 | 12254.9 | 12225 | | 100 day SMA | 11108.48 | 11079.16 | 11051.46 | | 150 day SMA | 10397.69 | 10372.99 | 10349.99 | | 200 day SMA | 9864.41 | 9843.4 | 9822.95 |
|
|
