Sgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28 Strong Daily Stock price targets for Sgbapr28 800318 are 11024.06 and 11489.06 | Daily Target 1 | 10679.37 | | Daily Target 2 | 10903.74 | | Daily Target 3 | 11144.37 | | Daily Target 4 | 11368.74 | | Daily Target 5 | 11609.37 |
Daily price and volume Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11128.11 (4%) |
11063.00 |
10920.00 - 11385.00 |
0.2601 times |
Thu 28 August 2025 |
10700.00 (-0.93%) |
10401.00 |
10401.00 - 10800.00 |
2.052 times |
Tue 26 August 2025 |
10800.00 (-0.39%) |
10850.00 |
10741.77 - 10850.00 |
1.1272 times |
Mon 25 August 2025 |
10842.28 (1.85%) |
10651.10 |
10645.00 - 10850.00 |
2.1676 times |
Fri 22 August 2025 |
10645.00 (-1.44%) |
10699.00 |
10550.00 - 10699.00 |
0.8092 times |
Thu 21 August 2025 |
10800.00 (3.84%) |
10898.00 |
10798.00 - 10898.00 |
0.0867 times |
Wed 20 August 2025 |
10401.00 (-1.44%) |
10553.00 |
10401.00 - 10553.00 |
0.5491 times |
Tue 19 August 2025 |
10553.00 (-0.91%) |
10750.00 |
10550.00 - 10750.00 |
0.3468 times |
Mon 18 August 2025 |
10649.50 (-0.24%) |
10728.37 |
10335.00 - 10885.00 |
2.5723 times |
Thu 14 August 2025 |
10675.00 (3.19%) |
10675.00 |
10675.00 - 10675.00 |
0.0289 times |
Wed 13 August 2025 |
10344.50 (1.4%) |
10270.00 |
10269.00 - 10400.00 |
4.7688 times |
Weekly price and charts Sgbapr28 Strong weekly Stock price targets for Sgbapr28 800318 are 10764.56 and 11748.56 | Weekly Target 1 | 9987.37 | | Weekly Target 2 | 10557.74 | | Weekly Target 3 | 10971.37 | | Weekly Target 4 | 11541.74 | | Weekly Target 5 | 11955.37 |
Weekly price and volumes for Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11128.11 (4.54%) |
10651.10 |
10401.00 - 11385.00 |
1.0397 times |
Fri 22 August 2025 |
10645.00 (-0.28%) |
10728.37 |
10335.00 - 10898.00 |
0.8092 times |
Thu 14 August 2025 |
10675.00 (4.17%) |
10295.00 |
10200.00 - 10675.00 |
1.3987 times |
Fri 08 August 2025 |
10247.27 (3.23%) |
10048.00 |
10000.00 - 10299.96 |
1.7631 times |
Wed 30 July 2025 |
9927.00 (-3.62%) |
9925.00 |
9902.01 - 10000.00 |
0.8092 times |
Fri 25 July 2025 |
10300.00 (3.73%) |
9935.00 |
9901.01 - 10300.00 |
0.418 times |
Fri 18 July 2025 |
9930.00 (0.37%) |
9893.78 |
9721.01 - 9943.00 |
0.5145 times |
Fri 11 July 2025 |
9893.78 (0.93%) |
9811.00 |
9750.00 - 9950.00 |
0.6377 times |
Fri 04 July 2025 |
9802.70 (0.54%) |
9750.00 |
9675.00 - 9899.00 |
1.1576 times |
Fri 27 June 2025 |
9750.00 (-0.81%) |
9950.00 |
9722.00 - 9966.00 |
1.4523 times |
Thu 19 June 2025 |
9830.00 (-0.2%) |
9949.00 |
9830.00 - 10149.00 |
0.3108 times |
Monthly price and charts Sgbapr28 Strong monthly Stock price targets for Sgbapr28 800318 are 10564.06 and 11949.06 | Monthly Target 1 | 9452.7 | | Monthly Target 2 | 10290.41 | | Monthly Target 3 | 10837.703333333 | | Monthly Target 4 | 11675.41 | | Monthly Target 5 | 12222.7 |
Monthly price and volumes Sgbapr28
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11128.11 (12.1%) |
10048.00 |
10000.00 - 11385.00 |
0.752 times |
Wed 30 July 2025 |
9927.00 (1.82%) |
9800.00 |
9675.00 - 10300.00 |
0.5284 times |
Mon 30 June 2025 |
9750.00 (3.67%) |
9360.01 |
9360.01 - 10149.00 |
0.4415 times |
Fri 30 May 2025 |
9405.00 (1.47%) |
9300.00 |
9108.00 - 9500.00 |
1.0061 times |
Wed 30 April 2025 |
9268.60 (6.11%) |
8800.00 |
8450.00 - 9299.00 |
1.9937 times |
Fri 28 March 2025 |
8734.94 (0.81%) |
8659.74 |
8350.00 - 8885.00 |
0.7777 times |
Fri 28 February 2025 |
8664.99 (4.4%) |
8365.00 |
8300.00 - 9273.00 |
2.5422 times |
Fri 31 January 2025 |
8300.00 (2.47%) |
8200.00 |
8011.00 - 8475.00 |
0.5187 times |
Tue 31 December 2024 |
8100.00 (0.23%) |
8081.50 |
7911.10 - 8220.00 |
0.4922 times |
Fri 29 November 2024 |
8081.50 (-4.55%) |
8459.00 |
7825.00 - 8755.00 |
0.9474 times |
Thu 31 October 2024 |
8467.00 (5.9%) |
7999.00 |
7995.00 - 8600.00 |
1.216 times |
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value | | 5 day DMA | 10823.08 | | 12 day DMA | 10644.99 | | 20 day DMA | 10426.21 | | 35 day DMA | 10209.17 | | 50 day DMA | 10106.63 | | 100 day DMA | 9627.57 | | 150 day DMA | 9194.71 | | 200 day DMA | 8949.41 | EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10851.92 | 10713.85 | 10720.77 | | 12 day EMA | 10661.55 | 10576.75 | 10554.35 | | 20 day EMA | 10506.73 | 10441.35 | 10414.14 | | 35 day EMA | 10318.46 | 10270.79 | 10245.52 | | 50 day EMA | 10147.89 | 10107.9 | 10083.74 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10823.08 | 10757.46 | 10697.66 | | 12 day SMA | 10644.99 | 10575.98 | 10538.25 | | 20 day SMA | 10426.21 | 10369.81 | 10349.81 | | 35 day SMA | 10209.17 | 10173.63 | 10150.74 | | 50 day SMA | 10106.63 | 10078.5 | 10058.94 | | 100 day SMA | 9627.57 | 9601.28 | 9580.22 | | 150 day SMA | 9194.71 | 9174.76 | 9157.28 | | 200 day SMA | 8949.41 | 8934.27 | 8921.23 |
|
|
