Login or Join
Homepage719goi2060 800316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
719goi2060 800316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 719goi2060
Strong Daily Stock price targets for 719goi2060 800316 are 98 and 102
| Daily Target 1 | 94.67 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 98.666666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 102.67 |
Daily price and volume 719goi2060
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.00 (2.04%) | 96.00 | 96.00 - 100.00 | 0.0236 times | Wed 08 April 2026 | 98.00 (3.05%) | 97.00 | 97.00 - 98.00 | 0.0252 times | Thu 02 April 2026 | 95.10 (-4.42%) | 95.10 | 95.10 - 95.10 | 0.0002 times | Mon 30 March 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0002 times | Fri 27 March 2026 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0.0007 times | Wed 25 March 2026 | 98.00 (0%) | 99.00 | 98.00 - 100.00 | 0.0338 times | Mon 09 March 2026 | 98.00 (-3.45%) | 98.00 | 98.00 - 98.00 | 9.6985 times | Thu 05 March 2026 | 101.50 (0%) | 101.50 | 100.00 - 101.50 | 0.0836 times | Wed 04 March 2026 | 101.50 (0.5%) | 101.50 | 97.80 - 101.50 | 0.1105 times | Mon 02 March 2026 | 101.00 (0.5%) | 101.00 | 101.00 - 101.00 | 0.0237 times | Tue 24 February 2026 | 100.50 (0.25%) | 100.50 | 100.50 - 100.50 | 0.0002 times |
Weekly price and charts 719goi2060
Strong weekly Stock price targets for 719goi2060 800316 are 98 and 102
| Weekly Target 1 | 94.67 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 98.666666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for 719goi2060
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.00 (2.04%) | 96.00 | 96.00 - 100.00 | 0.0146 times | Wed 08 April 2026 | 98.00 (3.05%) | 97.00 | 97.00 - 98.00 | 0.0157 times | Thu 02 April 2026 | 95.10 (-4.42%) | 99.50 | 95.10 - 99.50 | 0.0002 times | Fri 27 March 2026 | 99.50 (-1.97%) | 98.00 | 98.00 - 100.00 | 6.0368 times | Thu 05 March 2026 | 101.50 (1%) | 101.00 | 97.80 - 101.50 | 0.1351 times | Tue 24 February 2026 | 100.50 (0.25%) | 100.50 | 100.50 - 100.50 | 0.0001 times | Fri 20 February 2026 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 0.0444 times | Fri 13 February 2026 | 100.25 (0.25%) | 100.00 | 99.00 - 100.25 | 1.2067 times | Fri 06 February 2026 | 100.00 (1%) | 100.00 | 99.00 - 100.00 | 2.1634 times | Fri 30 January 2026 | 99.01 (-1.24%) | 100.25 | 99.00 - 100.25 | 0.3829 times | Thu 08 January 2026 | 100.25 (1.78%) | 100.25 | 100.25 - 100.25 | 0.638 times |
Monthly price and charts 719goi2060
Strong monthly Stock price targets for 719goi2060 800316 are 97.55 and 102.45
| Monthly Target 1 | 93.47 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 98.366666666667 |
| Monthly Target 4 | 101.63 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes 719goi2060
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.00 (0.5%) | 95.10 | 95.10 - 100.00 | 0.0069 times | Mon 30 March 2026 | 99.50 (-1%) | 101.00 | 97.80 - 101.50 | 1.4029 times | Tue 24 February 2026 | 100.50 (1.5%) | 100.00 | 99.00 - 100.50 | 0.7762 times | Fri 30 January 2026 | 99.01 (0.52%) | 100.25 | 99.00 - 100.25 | 0.232 times | Tue 30 December 2025 | 98.50 (1.97%) | 97.60 | 96.00 - 98.70 | 0.1597 times | Tue 11 November 2025 | 96.60 (-6.21%) | 113.00 | 96.60 - 113.00 | 0.0472 times | Wed 29 October 2025 | 103.00 (-9.65%) | 114.05 | 103.00 - 114.05 | 0.0024 times | Wed 24 September 2025 | 114.00 (10.68%) | 98.85 | 95.40 - 114.00 | 7.2755 times | Wed 20 August 2025 | 103.00 (-2%) | 104.00 | 100.85 - 105.95 | 0.0228 times | Thu 24 July 2025 | 105.10 (1.94%) | 103.00 | 101.75 - 112.80 | 0.0744 times | Mon 16 June 2025 | 103.10 (2.64%) | 103.85 | 103.10 - 105.95 | 0.0249 times |
Indicator Analysis of 719goi2060
Please login to view indicator analysis. or View indicator analysis of 719goi2060 800316 on MunafaSutra.com for free
DMA SMA EMA moving averages of 719goi2060 800316
DMA (daily moving average) of 719goi2060 800316
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 99.4 |
| 20 day DMA | 99.63 |
| 35 day DMA | 99.4 |
| 50 day DMA | 100.55 |
| 100 day DMA | 101.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 719goi2060 800316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 97.99 | 97.99 |
| 12 day EMA | 99.04 | 98.87 | 99.03 |
| 20 day EMA | 99.38 | 99.31 | 99.45 |
| 35 day EMA | 100.05 | 100.05 | 100.17 |
| 50 day EMA | 100.51 | 100.53 | 100.63 |
SMA (simple moving average) of 719goi2060 800316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 98.02 | 98.02 |
| 12 day SMA | 99.4 | 99.43 | 99.61 |
| 20 day SMA | 99.63 | 99.63 | 99.68 |
| 35 day SMA | 99.4 | 99.31 | 99.45 |
| 50 day SMA | 100.55 | 100.61 | 100.7 |
| 100 day SMA | 101.9 | 101.82 | 101.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.