Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 15770.01 and 15770.01
| Daily Target 1 | 15770.01 |
| Daily Target 2 | 15770.01 |
| Daily Target 3 | 15770.01 |
| Daily Target 4 | 15770.01 |
| Daily Target 5 | 15770.01 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15770.01 (3.5%) | 15770.01 | 15770.01 - 15770.01 | 0.1613 times | Fri 14 August 2026 | 15237.33 (6%) | 15220.00 | 15220.00 - 15245.99 | 0.9677 times | Mon 10 August 2026 | 14375.00 (0%) | 14700.00 | 14375.00 - 14700.00 | 1.9355 times | Wed 05 August 2026 | 14375.00 (2.47%) | 14501.00 | 14375.00 - 14501.00 | 0.3226 times | Tue 21 July 2026 | 14029.18 (-1.89%) | 14030.00 | 14021.01 - 14030.00 | 1.7742 times | Mon 13 July 2026 | 14300.00 (-2.89%) | 14300.00 | 14300.00 - 14300.00 | 0.1613 times | Fri 10 July 2026 | 14725.00 (3.04%) | 14725.00 | 14725.00 - 14725.00 | 1.9355 times | Thu 09 July 2026 | 14290.00 (0.97%) | 14290.00 | 14290.00 - 14290.00 | 0.1613 times | Wed 08 July 2026 | 14153.00 (-2.53%) | 14153.00 | 14153.00 - 14153.00 | 0.1613 times | Fri 03 July 2026 | 14520.01 (4.84%) | 14520.01 | 14520.01 - 14520.01 | 2.4194 times | Wed 01 July 2026 | 13850.00 (-3.81%) | 13850.00 | 13850.00 - 13850.00 | 0.3226 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 15770.01 and 15770.01
| Weekly Target 1 | 15770.01 |
| Weekly Target 2 | 15770.01 |
| Weekly Target 3 | 15770.01 |
| Weekly Target 4 | 15770.01 |
| Weekly Target 5 | 15770.01 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15770.01 (3.5%) | 15770.01 | 15770.01 - 15770.01 | 0.0602 times | Fri 14 August 2026 | 15237.33 (6%) | 14700.00 | 14375.00 - 15245.99 | 1.0843 times | Wed 05 August 2026 | 14375.00 (-2.38%) | 14300.00 | 14021.01 - 14501.00 | 0.8434 times | Fri 10 July 2026 | 14725.00 (1.41%) | 14153.00 | 14153.00 - 14725.00 | 0.8434 times | Fri 03 July 2026 | 14520.01 (0.84%) | 13850.00 | 13850.00 - 14520.01 | 1.0241 times | Wed 24 June 2026 | 14399.00 (-3.56%) | 14474.00 | 14399.00 - 14474.00 | 1.6867 times | Tue 16 June 2026 | 14930.10 (2.51%) | 14930.00 | 14930.00 - 14930.10 | 0.3012 times | Fri 12 June 2026 | 14564.94 (-6.03%) | 14825.01 | 14349.99 - 14825.01 | 2.8313 times | Fri 29 May 2026 | 15500.00 (2.48%) | 15700.00 | 15500.00 - 15700.00 | 0.9639 times | Tue 12 May 2026 | 15125.00 (0.2%) | 15095.00 | 15095.00 - 15125.00 | 0.3614 times | Thu 07 May 2026 | 15095.00 (1.44%) | 14770.00 | 14731.01 - 15095.00 | 1.2048 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 15072.51 and 16467.52
| Monthly Target 1 | 13910 |
| Monthly Target 2 | 14840 |
| Monthly Target 3 | 15305.006666667 |
| Monthly Target 4 | 16235.01 |
| Monthly Target 5 | 16700.02 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15770.01 (12.41%) | 14501.00 | 14375.00 - 15770.01 | 0.229 times | Tue 21 July 2026 | 14029.18 (-2.57%) | 13850.00 | 13850.00 - 14725.00 | 0.4689 times | Wed 24 June 2026 | 14399.00 (-7.1%) | 14825.01 | 14349.99 - 14930.10 | 0.8724 times | Fri 29 May 2026 | 15500.00 (4.17%) | 14770.00 | 14731.01 - 15700.00 | 0.458 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.6794 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.4395 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.3697 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.1091 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.6543 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.7197 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1636 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14757.3 |
| 12 day DMA | 14501.96 |
| 20 day DMA | 14640.48 |
| 35 day DMA | 14682.07 |
| 50 day DMA | 14891.03 |
| 100 day DMA | 13204.28 |
| 150 day DMA | 11498.17 |
| 200 day DMA | 10320.19 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15011.84 | 14632.81 | 14330.6 |
| 12 day EMA | 14726.15 | 14536.43 | 14409.04 |
| 20 day EMA | 14698.22 | 14585.45 | 14516.86 |
| 35 day EMA | 14749.13 | 14689.03 | 14656.75 |
| 50 day EMA | 14861.98 | 14824.93 | 14808.1 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14757.3 | 14463.3 | 14360.84 |
| 12 day SMA | 14501.96 | 14391.96 | 14366.36 |
| 20 day SMA | 14640.48 | 14636.98 | 14631.36 |
| 35 day SMA | 14682.07 | 14603.21 | 14574.17 |
| 50 day SMA | 14891.03 | 14877.53 | 14870.96 |
| 100 day SMA | 13204.28 | 13136.48 | 13079.98 |
| 150 day SMA | 11498.17 | 11441.7 | 11389.18 |
| 200 day SMA | 10320.19 | 10272.34 | 10227.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.