Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 14520.01 and 14520.01
| Daily Target 1 | 14520.01 |
| Daily Target 2 | 14520.01 |
| Daily Target 3 | 14520.01 |
| Daily Target 4 | 14520.01 |
| Daily Target 5 | 14520.01 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14520.01 (4.84%) | 14520.01 | 14520.01 - 14520.01 | 1.5152 times | Wed 01 July 2026 | 13850.00 (-3.81%) | 13850.00 | 13850.00 - 13850.00 | 0.202 times | Wed 24 June 2026 | 14399.00 (-0.35%) | 14399.00 | 14399.00 - 14399.00 | 0.101 times | Tue 23 June 2026 | 14450.00 (-3.22%) | 14474.00 | 14450.00 - 14474.00 | 2.7273 times | Tue 16 June 2026 | 14930.10 (2.51%) | 14930.00 | 14930.00 - 14930.10 | 0.5051 times | Fri 12 June 2026 | 14564.94 (1.5%) | 14564.94 | 14564.94 - 14564.94 | 0.202 times | Thu 11 June 2026 | 14350.00 (-1.91%) | 14390.00 | 14349.99 - 14390.00 | 0.8081 times | Wed 10 June 2026 | 14629.86 (-1.32%) | 14525.00 | 14505.00 - 14629.86 | 2.8283 times | Tue 09 June 2026 | 14825.01 (-4.35%) | 14825.01 | 14825.01 - 14825.01 | 0.9091 times | Fri 29 May 2026 | 15500.00 (-0.23%) | 15524.68 | 15500.00 - 15524.68 | 0.202 times | Tue 26 May 2026 | 15536.19 (-1.04%) | 15546.98 | 15536.19 - 15546.98 | 0.404 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 14185.01 and 14855.02
| Weekly Target 1 | 13626.66 |
| Weekly Target 2 | 14073.34 |
| Weekly Target 3 | 14296.673333333 |
| Weekly Target 4 | 14743.35 |
| Weekly Target 5 | 14966.68 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14520.01 (0.84%) | 13850.00 | 13850.00 - 14520.01 | 0.5802 times | Wed 24 June 2026 | 14399.00 (-3.56%) | 14474.00 | 14399.00 - 14474.00 | 0.9556 times | Tue 16 June 2026 | 14930.10 (2.51%) | 14930.00 | 14930.00 - 14930.10 | 0.1706 times | Fri 12 June 2026 | 14564.94 (-6.03%) | 14825.01 | 14349.99 - 14825.01 | 1.6041 times | Fri 29 May 2026 | 15500.00 (2.48%) | 15700.00 | 15500.00 - 15700.00 | 0.5461 times | Tue 12 May 2026 | 15125.00 (0.2%) | 15095.00 | 15095.00 - 15125.00 | 0.2048 times | Thu 07 May 2026 | 15095.00 (1.44%) | 14770.00 | 14731.01 - 15095.00 | 0.6826 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.5119 times | Fri 24 April 2026 | 14830.00 (1.02%) | 15075.00 | 14830.00 - 15320.00 | 4.0614 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.6826 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.3072 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14185.01 and 14855.02
| Monthly Target 1 | 13626.66 |
| Monthly Target 2 | 14073.34 |
| Monthly Target 3 | 14296.673333333 |
| Monthly Target 4 | 14743.35 |
| Monthly Target 5 | 14966.68 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14520.01 (0.84%) | 13850.00 | 13850.00 - 14520.01 | 0.1921 times | Wed 24 June 2026 | 14399.00 (-7.1%) | 14825.01 | 14349.99 - 14930.10 | 0.904 times | Fri 29 May 2026 | 15500.00 (4.17%) | 14770.00 | 14731.01 - 15700.00 | 0.4746 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.7401 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.4915 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.4915 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.113 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.678 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.7458 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1695 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.3616 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14429.82 |
| 12 day DMA | 14771.26 |
| 20 day DMA | 14840.44 |
| 35 day DMA | 14863.99 |
| 50 day DMA | 14807.04 |
| 100 day DMA | 12678.61 |
| 150 day DMA | 11063.4 |
| 200 day DMA | 9940.15 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14399.2 | 14338.8 | 14583.17 |
| 12 day EMA | 14599.1 | 14613.48 | 14752.25 |
| 20 day EMA | 14681.81 | 14698.83 | 14788.14 |
| 35 day EMA | 14683.77 | 14693.41 | 14743.06 |
| 50 day EMA | 14613.86 | 14617.69 | 14649.01 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14429.82 | 14438.81 | 14538.81 |
| 12 day SMA | 14771.26 | 14821.68 | 14927.92 |
| 20 day SMA | 14840.44 | 14870.56 | 14931.81 |
| 35 day SMA | 14863.99 | 14899.14 | 14949.11 |
| 50 day SMA | 14807.04 | 14777.64 | 14765.64 |
| 100 day SMA | 12678.61 | 12611.46 | 12553.86 |
| 150 day SMA | 11063.4 | 11015.43 | 10972.16 |
| 200 day SMA | 9940.15 | 9897.38 | 9857.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.