Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 15110 and 15139.99
| Daily Target 1 | 15085 |
| Daily Target 2 | 15105 |
| Daily Target 3 | 15114.993333333 |
| Daily Target 4 | 15134.99 |
| Daily Target 5 | 15144.98 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15124.99 (0.2%) | 15095.00 | 15095.00 - 15124.99 | 0.1136 times | Thu 07 May 2026 | 15095.00 (2.47%) | 15095.00 | 15095.00 - 15095.00 | 0.2841 times | Tue 05 May 2026 | 14731.01 (-0.77%) | 14731.01 | 14731.01 - 14731.01 | 0.3409 times | Mon 04 May 2026 | 14845.00 (-0.24%) | 14770.00 | 14770.00 - 14845.00 | 0.5114 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.8523 times | Fri 24 April 2026 | 14830.00 (-0.62%) | 14830.00 | 14830.00 - 14830.00 | 0.5682 times | Thu 23 April 2026 | 14922.67 (-1.32%) | 15280.00 | 14850.01 - 15280.00 | 5.2273 times | Tue 21 April 2026 | 15122.38 (0.31%) | 15320.00 | 15120.99 - 15320.00 | 0.9091 times | Mon 20 April 2026 | 15075.00 (2.69%) | 15075.00 | 15075.00 - 15075.00 | 0.0568 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 1.1364 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.5114 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 15110 and 15139.99
| Weekly Target 1 | 15085 |
| Weekly Target 2 | 15105 |
| Weekly Target 3 | 15114.993333333 |
| Weekly Target 4 | 15134.99 |
| Weekly Target 5 | 15144.98 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15124.99 (0.2%) | 15095.00 | 15095.00 - 15124.99 | 0.0536 times | Thu 07 May 2026 | 15095.00 (1.44%) | 14770.00 | 14731.01 - 15095.00 | 0.5362 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.4021 times | Fri 24 April 2026 | 14830.00 (1.02%) | 15075.00 | 14830.00 - 15320.00 | 3.1903 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.5362 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.2413 times | Wed 25 March 2026 | 13900.00 (-2.26%) | 12900.00 | 12799.00 - 13946.00 | 2.7078 times | Fri 20 March 2026 | 14221.00 (-8.4%) | 15136.87 | 14221.00 - 15916.12 | 1.3673 times | Mon 16 February 2026 | 15525.00 (-1.74%) | 15527.02 | 15525.00 - 15527.02 | 0.2949 times | Thu 12 February 2026 | 15800.00 (1.29%) | 15600.00 | 15600.00 - 15800.00 | 0.6702 times | Fri 06 February 2026 | 15599.00 (3.34%) | 16000.00 | 14400.00 - 16000.00 | 6.5416 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14928 and 15321.98
| Monthly Target 1 | 14599.68 |
| Monthly Target 2 | 14862.34 |
| Monthly Target 3 | 14993.663333333 |
| Monthly Target 4 | 15256.32 |
| Monthly Target 5 | 15387.64 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15124.99 (1.65%) | 14770.00 | 14731.01 - 15124.99 | 0.2187 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.5308 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.3121 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.0716 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.0994 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.5964 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.6561 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1491 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.3181 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 2.0477 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 4.6123 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14935.2 |
| 12 day DMA | 14734.75 |
| 20 day DMA | 14815.49 |
| 35 day DMA | 14900.62 |
| 50 day DMA | 14248.73 |
| 100 day DMA | 11801.38 |
| 150 day DMA | 10408.77 |
| 200 day DMA | 9364.14 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14971.76 | 14895.15 | 14795.24 |
| 12 day EMA | 14857.82 | 14809.26 | 14757.33 |
| 20 day EMA | 14788.48 | 14753.07 | 14717.09 |
| 35 day EMA | 14415.29 | 14373.51 | 14331.03 |
| 50 day EMA | 14130.53 | 14089.96 | 14048.96 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14935.2 | 14876.2 | 14841.74 |
| 12 day SMA | 14734.75 | 14592.73 | 14418.98 |
| 20 day SMA | 14815.49 | 14849.24 | 14881.99 |
| 35 day SMA | 14900.62 | 14845.62 | 14792.91 |
| 50 day SMA | 14248.73 | 14200.24 | 14133.84 |
| 100 day SMA | 11801.38 | 11733.63 | 11668.37 |
| 150 day SMA | 10408.77 | 10355.94 | 10302.95 |
| 200 day SMA | 9364.14 | 9316.48 | 9270.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.