Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28 Strong Daily Stock price targets for Sgbmar28 800315 are 9588 and 9588 | Daily Target 1 | 9588 | | Daily Target 2 | 9588 | | Daily Target 3 | 9588 | | Daily Target 4 | 9588 | | Daily Target 5 | 9588 |
Daily price and volume Sgbmar28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
9588.00 (11.49%) |
9588.00 |
9588.00 - 9588.00 |
0.2308 times |
Wed 26 March 2025 |
8600.00 (0%) |
8601.00 |
8600.00 - 8601.00 |
3 times |
Tue 25 March 2025 |
8600.00 (-1.6%) |
8600.00 |
8600.00 - 8600.00 |
0.0769 times |
Fri 21 March 2025 |
8740.00 (3.37%) |
8740.00 |
8740.00 - 8740.00 |
0.4615 times |
Wed 12 March 2025 |
8455.00 (-0.53%) |
8455.00 |
8455.00 - 8455.00 |
1.5385 times |
Thu 06 March 2025 |
8500.00 (0%) |
8500.00 |
8500.00 - 8500.00 |
0.0769 times |
Mon 03 March 2025 |
8500.00 (-2.47%) |
8400.00 |
8400.00 - 8500.00 |
1.3846 times |
Wed 12 February 2025 |
8715.00 (11.66%) |
8715.00 |
8715.00 - 8715.00 |
2.2308 times |
Tue 14 January 2025 |
7805.28 (-3.52%) |
7805.28 |
7805.28 - 7805.28 |
0.0769 times |
Wed 08 January 2025 |
8090.00 (2.36%) |
8000.00 |
8000.00 - 8090.00 |
0.9231 times |
Fri 03 January 2025 |
7903.21 (0.67%) |
7903.21 |
7903.21 - 7903.21 |
0.3077 times |
Weekly price and charts Sgbmar28 Strong weekly Stock price targets for Sgbmar28 800315 are 9588 and 9588 | Weekly Target 1 | 9588 | | Weekly Target 2 | 9588 | | Weekly Target 3 | 9588 | | Weekly Target 4 | 9588 | | Weekly Target 5 | 9588 |
Weekly price and volumes for Sgbmar28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
9588.00 (11.49%) |
9588.00 |
9588.00 - 9588.00 |
0.1339 times |
Wed 26 March 2025 |
8600.00 (-1.6%) |
8600.00 |
8600.00 - 8601.00 |
1.7857 times |
Fri 21 March 2025 |
8740.00 (2.82%) |
8455.00 |
8455.00 - 8740.00 |
1.1607 times |
Thu 06 March 2025 |
8500.00 (-2.47%) |
8400.00 |
8400.00 - 8500.00 |
0.8482 times |
Wed 12 February 2025 |
8715.00 (7.73%) |
7805.28 |
7805.28 - 8715.00 |
1.3393 times |
Wed 08 January 2025 |
8090.00 (2.36%) |
8000.00 |
8000.00 - 8090.00 |
0.5357 times |
Fri 03 January 2025 |
7903.21 (0.65%) |
7850.10 |
7850.10 - 7903.21 |
0.4018 times |
Mon 09 December 2024 |
7852.00 (-1.85%) |
7852.00 |
7852.00 - 7852.00 |
0.0446 times |
Wed 04 December 2024 |
8000.00 (-0.99%) |
7926.00 |
7926.00 - 8000.00 |
0.2679 times |
Thu 21 November 2024 |
8080.00 (-1.46%) |
8699.00 |
7990.00 - 8699.00 |
3.4821 times |
Thu 14 November 2024 |
8200.00 (-4.31%) |
8350.00 |
8000.00 - 8350.00 |
12.0536 times |
Monthly price and charts Sgbmar28 Strong monthly Stock price targets for Sgbmar28 800315 are 9588 and 9588 | Monthly Target 1 | 9588 | | Monthly Target 2 | 9588 | | Monthly Target 3 | 9588 | | Monthly Target 4 | 9588 | | Monthly Target 5 | 9588 |
Monthly price and volumes Sgbmar28
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
9588.00 (11.49%) |
9588.00 |
9588.00 - 9588.00 |
0.0182 times |
Wed 26 March 2025 |
8600.00 (-1.32%) |
8400.00 |
8400.00 - 8740.00 |
0.5167 times |
Wed 12 February 2025 |
8715.00 (11.66%) |
8715.00 |
8715.00 - 8715.00 |
0.1763 times |
Tue 14 January 2025 |
7805.28 (-0.58%) |
7903.21 |
7805.28 - 8090.00 |
0.1033 times |
Thu 26 December 2024 |
7851.00 (-2.83%) |
7926.00 |
7850.10 - 8000.00 |
0.0729 times |
Thu 21 November 2024 |
8080.00 (-0.23%) |
8400.00 |
7990.00 - 8699.00 |
6.6444 times |
Mon 28 October 2024 |
8099.00 (3.19%) |
7870.00 |
7870.00 - 8299.00 |
1.2644 times |
Mon 30 September 2024 |
7849.00 (6.47%) |
7711.30 |
7711.00 - 7849.00 |
0.1155 times |
Fri 30 August 2024 |
7372.00 (-1.71%) |
7598.99 |
7372.00 - 7600.00 |
0.2553 times |
Mon 29 July 2024 |
7500.00 (2.74%) |
7328.00 |
7321.00 - 7799.00 |
0.8328 times |
Thu 27 June 2024 |
7300.00 (-0.34%) |
7251.00 |
7135.50 - 7377.00 |
0.8085 times |
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value | | 5 day DMA | 8796.6 | | 12 day DMA | 8445.62 | | 20 day DMA | 8307.73 | | 35 day DMA | 8278.07 | | 50 day DMA | 8052.15 | | 100 day DMA | 7408.19 | | 150 day DMA | 6913.04 | | 200 day DMA | 6525.14 | EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8901.96 | 8558.99 | 8538.49 | | 12 day EMA | 8590.25 | 8408.91 | 8374.18 | | 20 day EMA | 8431.89 | 8310.25 | 8279.76 | | 35 day EMA | 8212.85 | 8131.89 | 8104.33 | | 50 day EMA | 8071.92 | 8010.06 | 7985.99 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8796.6 | 8579 | 8559 | | 12 day SMA | 8445.62 | 8300.8 | 8238.47 | | 20 day SMA | 8307.73 | 8238.33 | 8225.83 | | 35 day SMA | 8278.07 | 8228.98 | 8207.52 | | 50 day SMA | 8052.15 | 8007.59 | 7982.19 | | 100 day SMA | 7408.19 | 7375.06 | 7351.86 | | 150 day SMA | 6913.04 | 6888.66 | 6870.35 | | 200 day SMA | 6525.14 | 6501.45 | 6482.5 |
|
|
