Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 13085.89 and 13459.88
| Daily Target 1 | 12974.26 |
| Daily Target 2 | 13197.51 |
| Daily Target 3 | 13348.253333333 |
| Daily Target 4 | 13571.5 |
| Daily Target 5 | 13722.24 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13420.75 (3.16%) | 13470.00 | 13125.01 - 13499.00 | 3.2215 times | Mon 23 March 2026 | 13010.00 (-8.52%) | 12900.00 | 12799.00 - 13010.00 | 2.0805 times | Fri 20 March 2026 | 14221.00 (-10.33%) | 14265.65 | 14221.00 - 14265.65 | 1.2752 times | Thu 05 March 2026 | 15859.52 (0.31%) | 15888.00 | 15810.56 - 15888.00 | 0.2013 times | Wed 25 February 2026 | 15810.56 (-0.54%) | 15610.00 | 15610.00 - 15916.12 | 0.8054 times | Tue 24 February 2026 | 15896.83 (0.94%) | 15614.36 | 15614.36 - 15896.83 | 0.604 times | Mon 23 February 2026 | 15749.00 (1.44%) | 15136.87 | 15136.87 - 15870.00 | 0.5369 times | Mon 16 February 2026 | 15525.00 (-1.74%) | 15527.02 | 15525.00 - 15527.02 | 0.7383 times | Thu 12 February 2026 | 15800.00 (0.32%) | 15799.00 | 15799.00 - 15800.00 | 0.2013 times | Tue 10 February 2026 | 15750.00 (0%) | 15750.00 | 15750.00 - 15750.00 | 0.3356 times | Mon 09 February 2026 | 15750.00 (0.97%) | 15600.00 | 15600.00 - 15750.00 | 1.1409 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 13109.88 and 13809.88
| Weekly Target 1 | 12539.58 |
| Weekly Target 2 | 12980.17 |
| Weekly Target 3 | 13239.583333333 |
| Weekly Target 4 | 13680.17 |
| Weekly Target 5 | 13939.58 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13420.75 (-5.63%) | 12900.00 | 12799.00 - 13499.00 | 1.6702 times | Fri 20 March 2026 | 14221.00 (-8.4%) | 15136.87 | 14221.00 - 15916.12 | 1.0782 times | Mon 16 February 2026 | 15525.00 (-1.74%) | 15527.02 | 15525.00 - 15527.02 | 0.2326 times | Thu 12 February 2026 | 15800.00 (1.29%) | 15600.00 | 15600.00 - 15800.00 | 0.5285 times | Fri 06 February 2026 | 15599.00 (3.34%) | 16000.00 | 14400.00 - 16000.00 | 5.1586 times | Tue 06 January 2026 | 15095.00 (4.1%) | 14909.24 | 14909.24 - 15095.00 | 0.0423 times | Thu 01 January 2026 | 14500.86 (5.08%) | 14800.40 | 14500.00 - 14800.40 | 0.1903 times | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.0211 times | Fri 19 December 2025 | 13824.80 (4.73%) | 13506.00 | 13506.00 - 13824.80 | 0.74 times | Thu 11 December 2025 | 13200.00 (1.15%) | 13250.00 | 13200.00 - 13250.00 | 0.3383 times | Thu 04 December 2025 | 13049.99 (-1.51%) | 13012.28 | 13012.28 - 13049.99 | 0.148 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 11565.38 and 14654.38
| Monthly Target 1 | 10946.92 |
| Monthly Target 2 | 12183.83 |
| Monthly Target 3 | 14035.916666667 |
| Monthly Target 4 | 15272.83 |
| Monthly Target 5 | 17124.92 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13420.75 (-15.12%) | 15888.00 | 12799.00 - 15888.00 | 0.7611 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 2.3286 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.0754 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.4521 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.4974 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.113 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2411 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.5524 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 3.4966 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.4823 times | Mon 26 May 2025 | 9590.00 (3.68%) | 9300.00 | 9300.00 - 9590.00 | 0.8515 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14464.37 |
| 12 day DMA | 15199.31 |
| 20 day DMA | 15170.26 |
| 35 day DMA | 14254.85 |
| 50 day DMA | 13326.43 |
| 100 day DMA | 11029.19 |
| 150 day DMA | 9758.45 |
| 200 day DMA | 8830.88 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14151.75 | 14517.2 | 15270.68 |
| 12 day EMA | 14737.39 | 14976.7 | 15334.16 |
| 20 day EMA | 14673.48 | 14805.29 | 14994.18 |
| 35 day EMA | 14031.75 | 14067.72 | 14129.99 |
| 50 day EMA | 13146.84 | 13135.66 | 13140.79 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14464.37 | 14959.58 | 15507.38 |
| 12 day SMA | 15199.31 | 15387.58 | 15605.74 |
| 20 day SMA | 15170.26 | 15189.23 | 15229.97 |
| 35 day SMA | 14254.85 | 14214.26 | 14199.68 |
| 50 day SMA | 13326.43 | 13256.62 | 13196.42 |
| 100 day SMA | 11029.19 | 10974.03 | 10922.68 |
| 150 day SMA | 9758.45 | 9709.99 | 9665.06 |
| 200 day SMA | 8830.88 | 8792.84 | 8756.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.