Sgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28 Strong Daily Stock price targets for Sgbmar28 800315 are 12800 and 12800 | Daily Target 1 | 12800 | | Daily Target 2 | 12800 | | Daily Target 3 | 12800 | | Daily Target 4 | 12800 | | Daily Target 5 | 12800 |
Daily price and volume Sgbmar28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12800.00 (0.39%) |
12800.00 |
12800.00 - 12800.00 |
0.1316 times |
Thu 20 November 2025 |
12750.00 (0.63%) |
12750.01 |
12750.00 - 12750.01 |
1.8421 times |
Tue 18 November 2025 |
12670.00 (-1.74%) |
12650.00 |
12650.00 - 12670.00 |
1.0526 times |
Mon 17 November 2025 |
12895.00 (1.14%) |
12800.00 |
12800.00 - 12989.99 |
0.2632 times |
Tue 11 November 2025 |
12750.00 (2.33%) |
12750.01 |
12750.00 - 12750.01 |
1.8421 times |
Mon 03 November 2025 |
12460.00 (0.97%) |
12500.00 |
12460.00 - 12500.00 |
3.1579 times |
Fri 31 October 2025 |
12340.00 (2.83%) |
12340.00 |
12340.00 - 12340.00 |
0.3947 times |
Thu 30 October 2025 |
12000.00 (-4%) |
12000.00 |
12000.00 - 12000.00 |
0.2632 times |
Thu 23 October 2025 |
12500.00 (2.46%) |
12549.95 |
12500.00 - 12549.95 |
0.7895 times |
Thu 16 October 2025 |
12200.00 (-3.94%) |
12200.00 |
12200.00 - 12200.00 |
0.2632 times |
Tue 07 October 2025 |
12700.00 (7.86%) |
12700.00 |
12700.00 - 12700.00 |
0.2632 times |
Weekly price and charts Sgbmar28 Strong weekly Stock price targets for Sgbmar28 800315 are 12630.01 and 12970 | Weekly Target 1 | 12473.34 | | Weekly Target 2 | 12636.67 | | Weekly Target 3 | 12813.33 | | Weekly Target 4 | 12976.66 | | Weekly Target 5 | 13153.32 |
Weekly price and volumes for Sgbmar28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12800.00 (0.39%) |
12800.00 |
12650.00 - 12989.99 |
0.7645 times |
Tue 11 November 2025 |
12750.00 (3.32%) |
12500.00 |
12460.00 - 12750.01 |
1.1621 times |
Fri 31 October 2025 |
12340.00 (-1.28%) |
12000.00 |
12000.00 - 12340.00 |
0.1529 times |
Thu 23 October 2025 |
12500.00 (2.46%) |
12549.95 |
12500.00 - 12549.95 |
0.1835 times |
Thu 16 October 2025 |
12200.00 (3.61%) |
12700.00 |
12200.00 - 12700.00 |
0.1223 times |
Fri 19 September 2025 |
11775.00 (13.23%) |
10347.00 |
10347.00 - 11778.50 |
1.1009 times |
Tue 19 August 2025 |
10399.00 (1.95%) |
10101.01 |
10101.01 - 10399.00 |
0.3976 times |
Tue 12 August 2025 |
10200.00 (1.45%) |
10200.00 |
10200.00 - 10200.00 |
0.1223 times |
Tue 05 August 2025 |
10053.92 (4.67%) |
10003.90 |
9850.00 - 10053.92 |
5.6575 times |
Thu 31 July 2025 |
9605.00 (-3.27%) |
9900.00 |
9605.00 - 9900.00 |
0.3364 times |
Fri 25 July 2025 |
9930.00 (1.31%) |
9900.00 |
9750.00 - 10000.00 |
4.9847 times |
Monthly price and charts Sgbmar28 Strong monthly Stock price targets for Sgbmar28 800315 are 12630 and 13159.99 | Monthly Target 1 | 12220.01 | | Monthly Target 2 | 12510 | | Monthly Target 3 | 12749.996666667 | | Monthly Target 4 | 13039.99 | | Monthly Target 5 | 13279.99 |
Monthly price and volumes Sgbmar28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12800.00 (3.73%) |
12500.00 |
12460.00 - 12989.99 |
0.5512 times |
Fri 31 October 2025 |
12340.00 (4.8%) |
12700.00 |
12000.00 - 12700.00 |
0.1312 times |
Fri 19 September 2025 |
11775.00 (12.69%) |
11770.00 |
11725.00 - 11778.50 |
0.28 times |
Mon 25 August 2025 |
10449.00 (8.79%) |
10003.90 |
9850.00 - 10882.00 |
1.8023 times |
Thu 31 July 2025 |
9605.00 (-3.84%) |
9705.00 |
9601.00 - 10000.00 |
4.0595 times |
Mon 16 June 2025 |
9988.69 (4.16%) |
9425.02 |
9425.02 - 9988.69 |
0.5599 times |
Mon 26 May 2025 |
9590.00 (3.68%) |
9300.00 |
9300.00 - 9590.00 |
0.9886 times |
Wed 30 April 2025 |
9250.00 (7.56%) |
9588.00 |
8950.00 - 9588.00 |
0.6299 times |
Wed 26 March 2025 |
8600.00 (-1.32%) |
8400.00 |
8400.00 - 8740.00 |
0.7437 times |
Wed 12 February 2025 |
8715.00 (11.66%) |
8715.00 |
8715.00 - 8715.00 |
0.2537 times |
Tue 14 January 2025 |
7805.28 (-0.58%) |
7903.21 |
7805.28 - 8090.00 |
0.1487 times |
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value | | 5 day DMA | 12773 | | 12 day DMA | 12486.67 | | 20 day DMA | 11828.1 | | 35 day DMA | 10928.46 | | 50 day DMA | 10244.16 | | 100 day DMA | 9019.68 | | 150 day DMA | 8177.14 | | 200 day DMA | 7600.29 | EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12706.76 | 12660.14 | 12615.21 | | 12 day EMA | 12357.71 | 12277.32 | 12191.41 | | 20 day EMA | 11887.85 | 11791.88 | 11691.07 | | 35 day EMA | 11111.79 | 11012.4 | 10910.1 | | 50 day EMA | 10303.05 | 10201.18 | 10097.19 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12773 | 12705 | 12623 | | 12 day SMA | 12486.67 | 12401.25 | 12320 | | 20 day SMA | 11828.1 | 11668.35 | 11525.85 | | 35 day SMA | 10928.46 | 10820.61 | 10720.61 | | 50 day SMA | 10244.16 | 10145.18 | 10047.18 | | 100 day SMA | 9019.68 | 8964.93 | 8910.28 | | 150 day SMA | 8177.14 | 8132.04 | 8086.77 | | 200 day SMA | 7600.29 | 7565.14 | 7529.54 |
|
|
