Sgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28 Strong Daily Stock price targets for Sgbfeb28 800314 are 13779.99 and 13779.99 | Daily Target 1 | 13779.99 | | Daily Target 2 | 13779.99 | | Daily Target 3 | 13779.99 | | Daily Target 4 | 13779.99 | | Daily Target 5 | 13779.99 |
Daily price and volume Sgbfeb28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13779.99 (4.75%) |
13779.99 |
13779.99 - 13779.99 |
0.2083 times |
Mon 01 December 2025 |
13155.01 (3.14%) |
13240.01 |
13155.01 - 13240.01 |
1.875 times |
Mon 24 November 2025 |
12755.00 (-0.35%) |
12755.00 |
12755.00 - 12755.00 |
0.625 times |
Thu 20 November 2025 |
12800.00 (0.2%) |
12800.00 |
12800.00 - 12800.00 |
0.2083 times |
Mon 17 November 2025 |
12775.01 (-0.97%) |
12800.00 |
12750.01 - 12800.00 |
1.25 times |
Fri 14 November 2025 |
12900.02 (2.46%) |
12900.02 |
12900.02 - 12900.02 |
0.2083 times |
Mon 10 November 2025 |
12589.99 (1.53%) |
12589.99 |
12589.99 - 12589.99 |
0.2083 times |
Fri 07 November 2025 |
12400.01 (0%) |
12400.01 |
12400.01 - 12400.01 |
0.2083 times |
Thu 06 November 2025 |
12400.00 (-1.97%) |
12489.99 |
12400.00 - 12489.99 |
4.7917 times |
Mon 06 October 2025 |
12649.52 (0.75%) |
12555.35 |
12555.35 - 12649.52 |
0.4167 times |
Wed 01 October 2025 |
12555.35 (3.51%) |
12555.35 |
12555.35 - 12555.35 |
0.2083 times |
Weekly price and charts Sgbfeb28 Strong weekly Stock price targets for Sgbfeb28 800314 are 13467.5 and 14092.48 | Weekly Target 1 | 12946.68 | | Weekly Target 2 | 13363.34 | | Weekly Target 3 | 13571.663333333 | | Weekly Target 4 | 13988.32 | | Weekly Target 5 | 14196.64 |
Weekly price and volumes for Sgbfeb28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13779.99 (8.04%) |
13240.01 |
13155.01 - 13779.99 |
1.0638 times |
Mon 24 November 2025 |
12755.00 (-0.35%) |
12755.00 |
12755.00 - 12755.00 |
0.3191 times |
Thu 20 November 2025 |
12800.00 (-0.78%) |
12800.00 |
12750.01 - 12800.00 |
0.7447 times |
Fri 14 November 2025 |
12900.02 (4.03%) |
12589.99 |
12589.99 - 12900.02 |
0.2128 times |
Fri 07 November 2025 |
12400.01 (-1.24%) |
12555.35 |
12400.00 - 12649.52 |
2.766 times |
Wed 01 October 2025 |
12555.35 (-6.81%) |
12130.00 |
12130.00 - 12555.35 |
0.2128 times |
Fri 26 September 2025 |
13473.00 (16.95%) |
11947.68 |
11940.00 - 13473.00 |
2.234 times |
Mon 08 September 2025 |
11520.66 (4.06%) |
11520.66 |
11520.66 - 11520.66 |
1.0638 times |
Tue 02 September 2025 |
11071.50 (0.74%) |
10500.00 |
10500.00 - 11108.57 |
1.1702 times |
Mon 18 August 2025 |
10990.00 (11.52%) |
10990.00 |
10990.00 - 10990.00 |
0.2128 times |
Mon 21 July 2025 |
9855.00 (-0.45%) |
9855.00 |
9855.00 - 9855.00 |
0.1064 times |
Monthly price and charts Sgbfeb28 Strong monthly Stock price targets for Sgbfeb28 800314 are 13467.5 and 14092.48 | Monthly Target 1 | 12946.68 | | Monthly Target 2 | 13363.34 | | Monthly Target 3 | 13571.663333333 | | Monthly Target 4 | 13988.32 | | Monthly Target 5 | 14196.64 |
Monthly price and volumes Sgbfeb28
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
13779.99 (8.04%) |
13240.01 |
13155.01 - 13779.99 |
0.4673 times |
Mon 24 November 2025 |
12755.00 (0.83%) |
12489.99 |
12400.00 - 12900.02 |
1.6822 times |
Mon 06 October 2025 |
12649.52 (4.28%) |
12555.35 |
12555.35 - 12649.52 |
0.1402 times |
Mon 29 September 2025 |
12130.00 (15.52%) |
11000.00 |
11000.00 - 13473.00 |
1.9626 times |
Mon 25 August 2025 |
10500.00 (6.54%) |
10990.00 |
10500.00 - 10990.00 |
0.1402 times |
Mon 21 July 2025 |
9855.00 (1.6%) |
9899.99 |
9855.00 - 9899.99 |
0.7477 times |
Mon 30 June 2025 |
9700.00 (7.77%) |
9000.00 |
9000.00 - 9909.99 |
2.8505 times |
Tue 13 May 2025 |
9000.52 (1.7%) |
9060.10 |
9000.52 - 9500.00 |
0.6542 times |
Wed 16 April 2025 |
8850.00 (2.31%) |
9040.00 |
8850.00 - 9040.00 |
0.3271 times |
Mon 24 March 2025 |
8650.00 (2.99%) |
8588.31 |
8588.31 - 8650.01 |
1.028 times |
Wed 05 February 2025 |
8399.00 (2.43%) |
8399.00 |
8399.00 - 8399.00 |
0.4206 times |
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value | | 5 day DMA | 13053 | | 12 day DMA | 12740.83 | | 20 day DMA | 12340.41 | | 35 day DMA | 11000.35 | | 50 day DMA | 10142.03 | | 100 day DMA | 8623 | | 150 day DMA | 7655.69 | | 200 day DMA | 6955.37 | EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13173.61 | 12870.46 | 12728.2 | | 12 day EMA | 12726.17 | 12534.63 | 12421.87 | | 20 day EMA | 12200.7 | 12034.53 | 11916.64 | | 35 day EMA | 11293.47 | 11147.08 | 11028.87 | | 50 day EMA | 10276.41 | 10133.47 | 10010.19 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13053 | 12877.01 | 12764 | | 12 day SMA | 12740.83 | 12715.24 | 12639.83 | | 20 day SMA | 12340.41 | 12144.16 | 11981.41 | | 35 day SMA | 11000.35 | 10840.92 | 10689.67 | | 50 day SMA | 10142.03 | 10035.31 | 9940.21 | | 100 day SMA | 8623 | 8545.2 | 8474.55 | | 150 day SMA | 7655.69 | 7598.81 | 7546.27 | | 200 day SMA | 6955.37 | 6910.47 | 6869.47 |
|
|
