Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 15540 and 15540
| Daily Target 1 | 15540 |
| Daily Target 2 | 15540 |
| Daily Target 3 | 15540 |
| Daily Target 4 | 15540 |
| Daily Target 5 | 15540 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15540.00 (8.44%) | 15540.00 | 15540.00 - 15540.00 | 0.119 times | Mon 13 July 2026 | 14330.00 (-2.74%) | 14330.00 | 14330.00 - 14330.00 | 0.2381 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.119 times | Fri 12 June 2026 | 14732.96 (-3.71%) | 14732.96 | 14732.96 - 14732.96 | 0.119 times | Thu 04 June 2026 | 15300.00 (-0.89%) | 15300.00 | 15300.00 - 15300.00 | 0.119 times | Mon 01 June 2026 | 15437.00 (-1.13%) | 15437.00 | 15437.00 - 15437.00 | 0.119 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 1.7857 times | Wed 13 May 2026 | 15844.12 (4.57%) | 15750.00 | 15750.00 - 15844.12 | 5.119 times | Tue 12 May 2026 | 15151.36 (0.9%) | 15016.55 | 15016.55 - 15151.36 | 1.4286 times | Mon 11 May 2026 | 15016.55 (0%) | 15020.00 | 15016.55 - 15580.00 | 0.8333 times | Fri 08 May 2026 | 15016.55 (1.46%) | 15016.56 | 15016.55 - 15016.56 | 0.8333 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14935 and 16145
| Weekly Target 1 | 13926.67 |
| Weekly Target 2 | 14733.33 |
| Weekly Target 3 | 15136.666666667 |
| Weekly Target 4 | 15943.33 |
| Weekly Target 5 | 16346.67 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15540.00 (5.48%) | 14330.00 | 14330.00 - 15540.00 | 0.2013 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.0671 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.2013 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 1.0067 times | Wed 13 May 2026 | 15844.12 (5.51%) | 15020.00 | 15016.55 - 15844.12 | 4.1611 times | Fri 08 May 2026 | 15016.55 (0.45%) | 14700.03 | 14700.03 - 15016.56 | 1.2081 times | Tue 28 April 2026 | 14950.00 (3.02%) | 15081.00 | 14950.00 - 15081.00 | 0.7383 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.4027 times | Fri 10 April 2026 | 15001.00 (10.4%) | 14218.80 | 14070.01 - 15001.00 | 1.0067 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 1.0067 times | Fri 27 March 2026 | 13930.00 (-2.07%) | 14320.00 | 13211.00 - 14320.00 | 2.4161 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14935 and 16145
| Monthly Target 1 | 13926.67 |
| Monthly Target 2 | 14733.33 |
| Monthly Target 3 | 15136.666666667 |
| Monthly Target 4 | 15943.33 |
| Monthly Target 5 | 16346.67 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 15540.00 (5.48%) | 14732.96 | 14330.00 - 15540.00 | 0.083 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.0622 times | Tue 19 May 2026 | 15613.20 (4.44%) | 14700.03 | 14700.03 - 15844.12 | 1.971 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.6639 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.6141 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.805 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.3693 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.6017 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.7676 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0622 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 0.8714 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14927.18 |
| 12 day DMA | 15126.23 |
| 20 day DMA | 14851.27 |
| 35 day DMA | 15051.19 |
| 50 day DMA | 14819.59 |
| 100 day DMA | 12238.6 |
| 150 day DMA | 10453.44 |
| 200 day DMA | 9248.33 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15038.02 | 14787.07 | 15015.57 |
| 12 day EMA | 15023.89 | 14930.08 | 15039.15 |
| 20 day EMA | 14958.81 | 14897.66 | 14957.39 |
| 35 day EMA | 14798.86 | 14755.23 | 14780.26 |
| 50 day EMA | 14647.75 | 14611.35 | 14622.83 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14927.18 | 14906.58 | 15163.22 |
| 12 day SMA | 15126.23 | 15077.06 | 15139.64 |
| 20 day SMA | 14851.27 | 14749.28 | 14693.33 |
| 35 day SMA | 15051.19 | 15108.18 | 15181.72 |
| 50 day SMA | 14819.59 | 14766.79 | 14731.99 |
| 100 day SMA | 12238.6 | 12162.2 | 12097.9 |
| 150 day SMA | 10453.44 | 10389.5 | 10333.14 |
| 200 day SMA | 9248.33 | 9195.53 | 9148.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.