Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 14770 and 14770
| Daily Target 1 | 14770 |
| Daily Target 2 | 14770 |
| Daily Target 3 | 14770 |
| Daily Target 4 | 14770 |
| Daily Target 5 | 14770 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14770.00 (0.01%) | 14770.00 | 14770.00 - 14770.00 | 0.6897 times | Mon 05 October 2026 | 14768.47 (0.5%) | 14768.47 | 14768.47 - 14768.47 | 0.6897 times | Thu 01 October 2026 | 14695.00 (-1.31%) | 14800.00 | 14695.00 - 14800.00 | 4.4828 times | Mon 28 September 2026 | 14890.00 (-1.33%) | 14890.00 | 14890.00 - 14890.00 | 1.3793 times | Fri 18 September 2026 | 15090.00 (-0.23%) | 15090.00 | 15090.00 - 15090.00 | 0.3448 times | Thu 17 September 2026 | 15125.00 (0%) | 15125.00 | 15125.00 - 15125.00 | 0.3448 times | Wed 16 September 2026 | 15125.00 (2.33%) | 15125.00 | 15125.00 - 15125.00 | 0.3448 times | Tue 15 September 2026 | 14780.00 (-2.54%) | 14780.00 | 14780.00 - 14780.00 | 0.3448 times | Thu 10 September 2026 | 15165.50 (0%) | 15165.50 | 15165.50 - 15165.50 | 0.6897 times | Wed 09 September 2026 | 15165.50 (-0.55%) | 15165.50 | 15165.50 - 15165.50 | 0.6897 times | Fri 04 September 2026 | 15250.00 (-2.02%) | 15250.00 | 15250.00 - 15250.00 | 1.3793 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14769.24 and 14770.77
| Weekly Target 1 | 14767.96 |
| Weekly Target 2 | 14768.98 |
| Weekly Target 3 | 14769.49 |
| Weekly Target 4 | 14770.51 |
| Weekly Target 5 | 14771.02 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14770.00 (0.51%) | 14768.47 | 14768.47 - 14770.00 | 0.6154 times | Thu 01 October 2026 | 14695.00 (-2.62%) | 14890.00 | 14695.00 - 14890.00 | 2.6154 times | Fri 18 September 2026 | 15090.00 (-0.5%) | 14780.00 | 14780.00 - 15125.00 | 0.6154 times | Thu 10 September 2026 | 15165.50 (-0.55%) | 15165.50 | 15165.50 - 15165.50 | 0.6154 times | Fri 04 September 2026 | 15250.00 (-3.6%) | 15565.00 | 15250.00 - 15565.00 | 0.9231 times | Thu 27 August 2026 | 15820.00 (1.16%) | 15920.00 | 15820.00 - 16170.13 | 1.6923 times | Fri 21 August 2026 | 15639.00 (3.78%) | 15080.00 | 15080.00 - 15640.00 | 1.3846 times | Thu 13 August 2026 | 15070.00 (7.34%) | 14770.00 | 14770.00 - 15070.00 | 0.7692 times | Mon 20 July 2026 | 14040.00 (-9.65%) | 14040.00 | 14040.00 - 14040.00 | 0.3077 times | Thu 16 July 2026 | 15540.00 (5.48%) | 14330.00 | 14330.00 - 15540.00 | 0.4615 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.1538 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14680 and 14785
| Monthly Target 1 | 14650 |
| Monthly Target 2 | 14710 |
| Monthly Target 3 | 14755 |
| Monthly Target 4 | 14815 |
| Monthly Target 5 | 14860 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14770.00 (-0.81%) | 14800.00 | 14695.00 - 14800.00 | 0.3579 times | Mon 28 September 2026 | 14890.00 (-5.88%) | 15565.00 | 14780.00 - 15565.00 | 0.3789 times | Thu 27 August 2026 | 15820.00 (12.68%) | 14770.00 | 14770.00 - 16170.13 | 0.5263 times | Mon 20 July 2026 | 14040.00 (-4.7%) | 14732.96 | 14040.00 - 15540.00 | 0.1263 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.0632 times | Tue 19 May 2026 | 15613.20 (4.44%) | 14700.03 | 14700.03 - 15844.12 | 2 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.6737 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.6526 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.8316 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.3895 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.6105 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14842.69 |
| 12 day DMA | 15032.46 |
| 20 day DMA | 15270.16 |
| 35 day DMA | 15162.22 |
| 50 day DMA | 15017.56 |
| 100 day DMA | 13779.52 |
| 150 day DMA | 11770.01 |
| 200 day DMA | 10337.25 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14839.89 | 14874.83 | 14928 |
| 12 day EMA | 15004.15 | 15046.71 | 15097.28 |
| 20 day EMA | 15080.45 | 15113.12 | 15149.38 |
| 35 day EMA | 15096.81 | 15116.05 | 15136.51 |
| 50 day EMA | 15030.27 | 15040.89 | 15052 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14842.69 | 14913.69 | 14985 |
| 12 day SMA | 15032.46 | 15119.96 | 15218.42 |
| 20 day SMA | 15270.16 | 15270.16 | 15233.73 |
| 35 day SMA | 15162.22 | 15171.11 | 15163.78 |
| 50 day SMA | 15017.56 | 15036.16 | 15030.83 |
| 100 day SMA | 13779.52 | 13717.71 | 13654.01 |
| 150 day SMA | 11770.01 | 11714.18 | 11658.35 |
| 200 day SMA | 10337.25 | 10290.41 | 10243.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.