Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 15016.55 and 15016.56
| Daily Target 1 | 15016.54 |
| Daily Target 2 | 15016.55 |
| Daily Target 3 | 15016.553333333 |
| Daily Target 4 | 15016.56 |
| Daily Target 5 | 15016.56 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15016.55 (1.46%) | 15016.56 | 15016.55 - 15016.56 | 0.9333 times | Tue 05 May 2026 | 14800.00 (-1%) | 14700.03 | 14700.03 - 14800.00 | 1.4667 times | Tue 28 April 2026 | 14950.00 (-0.87%) | 14950.00 | 14950.00 - 14950.00 | 1.3333 times | Mon 20 April 2026 | 15081.00 (3.92%) | 15081.00 | 15081.00 - 15081.00 | 0.1333 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.8 times | Fri 10 April 2026 | 15001.00 (5.42%) | 15001.00 | 15001.00 - 15001.00 | 0.1333 times | Tue 07 April 2026 | 14229.99 (0.08%) | 14070.01 | 14070.01 - 14229.99 | 1.0667 times | Mon 06 April 2026 | 14218.80 (4.64%) | 14218.80 | 14218.80 - 14218.80 | 0.8 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 2 times | Fri 27 March 2026 | 13930.00 (3.18%) | 13930.00 | 13930.00 - 13930.00 | 1.3333 times | Tue 24 March 2026 | 13500.20 (2.19%) | 13496.00 | 13496.00 - 13501.00 | 2.5333 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14858.29 and 15174.82
| Weekly Target 1 | 14594.52 |
| Weekly Target 2 | 14805.53 |
| Weekly Target 3 | 14911.046666667 |
| Weekly Target 4 | 15122.06 |
| Weekly Target 5 | 15227.58 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15016.55 (0.45%) | 14700.03 | 14700.03 - 15016.56 | 0.878 times | Tue 28 April 2026 | 14950.00 (3.02%) | 15081.00 | 14950.00 - 15081.00 | 0.5366 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.2927 times | Fri 10 April 2026 | 15001.00 (10.4%) | 14218.80 | 14070.01 - 15001.00 | 0.7317 times | Mon 30 March 2026 | 13588.00 (-2.46%) | 13705.00 | 13588.00 - 13705.00 | 0.7317 times | Fri 27 March 2026 | 13930.00 (-2.07%) | 14320.00 | 13211.00 - 14320.00 | 1.7561 times | Fri 20 March 2026 | 14225.00 (-10.54%) | 15901.00 | 14225.00 - 15901.00 | 1.9512 times | Wed 04 March 2026 | 15901.00 (1.28%) | 16450.00 | 15901.00 - 16500.00 | 1.7073 times | Thu 26 February 2026 | 15700.00 (8.26%) | 15701.00 | 15700.00 - 15701.00 | 0.1463 times | Wed 18 February 2026 | 14502.00 (-6.44%) | 15789.00 | 14502.00 - 15789.00 | 1.2683 times | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 2.8293 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14858.29 and 15174.82
| Monthly Target 1 | 14594.52 |
| Monthly Target 2 | 14805.53 |
| Monthly Target 3 | 14911.046666667 |
| Monthly Target 4 | 15122.06 |
| Monthly Target 5 | 15227.58 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15016.55 (0.45%) | 14700.03 | 14700.03 - 15016.56 | 0.4063 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.7223 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.8442 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.9639 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.4898 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.6546 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.8352 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0677 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 0.9481 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0677 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.3612 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14871.91 |
| 12 day DMA | 14336.55 |
| 20 day DMA | 14758.43 |
| 35 day DMA | 14999.89 |
| 50 day DMA | 14296.04 |
| 100 day DMA | 11479.59 |
| 150 day DMA | 9840.71 |
| 200 day DMA | 8733.99 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14849.11 | 14765.4 | 14748.11 |
| 12 day EMA | 14723.22 | 14669.91 | 14646.26 |
| 20 day EMA | 14705.06 | 14672.29 | 14658.85 |
| 35 day EMA | 14343.17 | 14303.53 | 14274.3 |
| 50 day EMA | 14101.15 | 14063.8 | 14033.76 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14871.91 | 14868.8 | 14754.8 |
| 12 day SMA | 14336.55 | 14270.58 | 14262.33 |
| 20 day SMA | 14758.43 | 14797.05 | 14832.05 |
| 35 day SMA | 14999.89 | 14946.7 | 14888.27 |
| 50 day SMA | 14296.04 | 14234.51 | 14168.92 |
| 100 day SMA | 11479.59 | 11407.42 | 11338.55 |
| 150 day SMA | 9840.71 | 9783.74 | 9723.84 |
| 200 day SMA | 8733.99 | 8682.71 | 8632.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.