Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 13498.1 and 13503.1
| Daily Target 1 | 13494.07 |
| Daily Target 2 | 13497.13 |
| Daily Target 3 | 13499.066666667 |
| Daily Target 4 | 13502.13 |
| Daily Target 5 | 13504.07 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13500.20 (2.19%) | 13496.00 | 13496.00 - 13501.00 | 1.4729 times | Mon 23 March 2026 | 13211.00 (-7.13%) | 14320.00 | 13211.00 - 14320.00 | 0.5426 times | Fri 20 March 2026 | 14225.00 (-3.24%) | 14572.00 | 14225.00 - 14572.00 | 2.7132 times | Thu 19 March 2026 | 14701.00 (-7.55%) | 14701.00 | 14701.00 - 14701.00 | 0.155 times | Tue 10 March 2026 | 15901.00 (0%) | 15901.00 | 15901.00 - 15901.00 | 0.2326 times | Wed 04 March 2026 | 15901.00 (-3.63%) | 16449.00 | 15901.00 - 16449.00 | 0.7752 times | Mon 02 March 2026 | 16500.00 (5.1%) | 16450.00 | 16450.00 - 16500.00 | 1.938 times | Thu 26 February 2026 | 15700.00 (0%) | 15700.00 | 15700.00 - 15700.00 | 0.0775 times | Wed 25 February 2026 | 15700.00 (8.26%) | 15701.00 | 15700.00 - 15701.00 | 0.155 times | Wed 18 February 2026 | 14502.00 (-8.15%) | 14900.00 | 14502.00 - 14900.00 | 1.938 times | Mon 16 February 2026 | 15789.00 (1.86%) | 15789.00 | 15789.00 - 15789.00 | 0.0775 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 12801.1 and 13910.1
| Weekly Target 1 | 12568.07 |
| Weekly Target 2 | 13034.13 |
| Weekly Target 3 | 13677.066666667 |
| Weekly Target 4 | 14143.13 |
| Weekly Target 5 | 14786.07 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13500.20 (-5.1%) | 14320.00 | 13211.00 - 14320.00 | 0.9091 times | Fri 20 March 2026 | 14225.00 (-10.54%) | 15901.00 | 14225.00 - 15901.00 | 1.3986 times | Wed 04 March 2026 | 15901.00 (1.28%) | 16450.00 | 15901.00 - 16500.00 | 1.2238 times | Thu 26 February 2026 | 15700.00 (8.26%) | 15701.00 | 15700.00 - 15701.00 | 0.1049 times | Wed 18 February 2026 | 14502.00 (-6.44%) | 15789.00 | 14502.00 - 15789.00 | 0.9091 times | Fri 13 February 2026 | 15500.00 (-11.6%) | 17439.99 | 15000.00 - 17439.99 | 2.028 times | Fri 30 January 2026 | 17534.54 (18.8%) | 14900.20 | 14686.00 - 18499.00 | 2.6573 times | Fri 26 December 2025 | 14760.00 (6.57%) | 14219.00 | 14219.00 - 15629.30 | 0.1399 times | Fri 19 December 2025 | 13849.80 (8.58%) | 13240.01 | 13155.01 - 13849.80 | 0.5245 times | Mon 24 November 2025 | 12755.00 (-0.35%) | 12755.00 | 12755.00 - 12755.00 | 0.1049 times | Thu 20 November 2025 | 12800.00 (-0.78%) | 12800.00 | 12750.01 - 12800.00 | 0.2797 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 11711.1 and 15000.1
| Monthly Target 1 | 11114.73 |
| Monthly Target 2 | 12307.47 |
| Monthly Target 3 | 14403.733333333 |
| Monthly Target 4 | 15596.47 |
| Monthly Target 5 | 17692.73 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13500.20 (-14.01%) | 16450.00 | 13211.00 - 16500.00 | 2.2697 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.9551 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.4831 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.6517 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.8315 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0674 times | Mon 29 September 2025 | 12130.00 (15.52%) | 11000.00 | 11000.00 - 13473.00 | 0.9438 times | Mon 25 August 2025 | 10500.00 (6.54%) | 10990.00 | 10500.00 - 10990.00 | 0.0674 times | Mon 21 July 2025 | 9855.00 (1.6%) | 9899.99 | 9855.00 - 9899.99 | 0.3596 times | Mon 30 June 2025 | 9700.00 (7.77%) | 9000.00 | 9000.00 - 9909.99 | 1.3708 times | Tue 13 May 2025 | 9000.52 (1.7%) | 9060.10 | 9000.52 - 9500.00 | 0.3146 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14307.64 |
| 12 day DMA | 15094.18 |
| 20 day DMA | 15420.54 |
| 35 day DMA | 14482.67 |
| 50 day DMA | 13485.36 |
| 100 day DMA | 10784.62 |
| 150 day DMA | 9269.16 |
| 200 day DMA | 8252.55 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14133.75 | 14450.48 | 15070.12 |
| 12 day EMA | 14774.34 | 15005.92 | 15332.15 |
| 20 day EMA | 14783.04 | 14918.02 | 15097.63 |
| 35 day EMA | 14133.39 | 14170.67 | 14227.17 |
| 50 day EMA | 13212.22 | 13200.47 | 13200.04 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14307.64 | 14787.8 | 15445.6 |
| 12 day SMA | 15094.18 | 15260.83 | 15467.92 |
| 20 day SMA | 15420.54 | 15526.99 | 15577.39 |
| 35 day SMA | 14482.67 | 14455.67 | 14424.79 |
| 50 day SMA | 13485.36 | 13401.36 | 13317.15 |
| 100 day SMA | 10784.62 | 10720.62 | 10659.51 |
| 150 day SMA | 9269.16 | 9218.82 | 9169.41 |
| 200 day SMA | 8252.55 | 8209.28 | 8167.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.