Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 14128.98 and 14128.98
| Daily Target 1 | 14128.98 |
| Daily Target 2 | 14128.98 |
| Daily Target 3 | 14128.98 |
| Daily Target 4 | 14128.98 |
| Daily Target 5 | 14128.98 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.2439 times | Fri 24 July 2026 | 14028.00 (0%) | 14028.00 | 14028.00 - 14028.00 | 0.2439 times | Wed 15 July 2026 | 14028.00 (-0.86%) | 14028.00 | 14028.00 - 14028.00 | 0.122 times | Tue 14 July 2026 | 14150.00 (-1.12%) | 14150.00 | 14150.00 - 14150.00 | 0.122 times | Fri 10 July 2026 | 14310.00 (1.63%) | 14250.01 | 14250.01 - 14310.00 | 1.9512 times | Thu 02 July 2026 | 14080.00 (-0.14%) | 14080.00 | 14080.00 - 14080.00 | 6.0976 times | Wed 01 July 2026 | 14100.00 (-0.14%) | 14100.00 | 14100.00 - 14100.00 | 0.122 times | Mon 29 June 2026 | 14120.00 (-1.95%) | 14120.00 | 14120.00 - 14120.00 | 0.6098 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.2439 times | Fri 19 June 2026 | 14689.00 (-1.42%) | 14689.00 | 14689.00 - 14689.00 | 0.2439 times | Thu 18 June 2026 | 14900.01 (3.01%) | 14900.01 | 14900.01 - 14900.01 | 0.6098 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14128.98 and 14128.98
| Weekly Target 1 | 14128.98 |
| Weekly Target 2 | 14128.98 |
| Weekly Target 3 | 14128.98 |
| Weekly Target 4 | 14128.98 |
| Weekly Target 5 | 14128.98 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.1036 times | Fri 24 July 2026 | 14028.00 (-1.97%) | 14150.00 | 14028.00 - 14150.00 | 0.2073 times | Fri 10 July 2026 | 14310.00 (-0.63%) | 14120.00 | 14080.00 - 14310.00 | 3.7306 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.1036 times | Fri 19 June 2026 | 14689.00 (1.55%) | 14900.01 | 14689.00 - 14900.01 | 0.3627 times | Fri 12 June 2026 | 14465.04 (-7.87%) | 15383.00 | 14450.00 - 15383.00 | 0.7772 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15680.00 | 15680.00 - 15700.00 | 0.3627 times | Fri 15 May 2026 | 15680.00 (5.8%) | 15000.00 | 15000.00 - 15850.00 | 3.1606 times | Thu 30 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14815.00 - 15120.00 | 1.1399 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.0518 times | Wed 15 April 2026 | 15150.00 (11.52%) | 14558.88 | 14558.88 - 15150.00 | 1.1399 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14078.49 and 14360.49
| Monthly Target 1 | 13873.66 |
| Monthly Target 2 | 14001.32 |
| Monthly Target 3 | 14155.66 |
| Monthly Target 4 | 14283.32 |
| Monthly Target 5 | 14437.66 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14128.98 (0.06%) | 14100.00 | 14028.00 - 14310.00 | 1.4542 times | Mon 29 June 2026 | 14120.00 (-10.06%) | 15383.00 | 14120.00 - 15383.00 | 0.5777 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.3546 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 0.8964 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.5777 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.0797 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.255 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.1793 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 0.757 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 2.8685 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.4781 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14129 |
| 12 day DMA | 14283.3 |
| 20 day DMA | 14737.83 |
| 35 day DMA | 14827.98 |
| 50 day DMA | 14200.23 |
| 100 day DMA | 11679.41 |
| 150 day DMA | 10102.39 |
| 200 day DMA | 9048.93 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14127.17 | 14126.26 | 14175.38 |
| 12 day EMA | 14331.59 | 14368.42 | 14430.29 |
| 20 day EMA | 14443.99 | 14477.13 | 14524.39 |
| 35 day EMA | 14247.61 | 14254.59 | 14267.93 |
| 50 day EMA | 13999.12 | 13993.82 | 13992.43 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14129 | 14119.2 | 14133.6 |
| 12 day SMA | 14283.3 | 14387.8 | 14527.13 |
| 20 day SMA | 14737.83 | 14772.38 | 14826.98 |
| 35 day SMA | 14827.98 | 14816.61 | 14807.24 |
| 50 day SMA | 14200.23 | 14159.65 | 14120.09 |
| 100 day SMA | 11679.41 | 11610.23 | 11545.82 |
| 150 day SMA | 10102.39 | 10047.87 | 9994.68 |
| 200 day SMA | 9048.93 | 9005.41 | 8962.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.