Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 15061 and 15183
| Daily Target 1 | 14959.33 |
| Daily Target 2 | 15040.67 |
| Daily Target 3 | 15081.333333333 |
| Daily Target 4 | 15162.67 |
| Daily Target 5 | 15203.33 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15122.00 (2.04%) | 15000.00 | 15000.00 - 15122.00 | 2.9703 times | Thu 30 April 2026 | 14820.01 (0%) | 14820.01 | 14815.00 - 14820.01 | 1.2871 times | Tue 28 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14820.01 - 15120.00 | 0.8911 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.099 times | Wed 15 April 2026 | 15150.00 (4.06%) | 14970.00 | 14970.00 - 15150.00 | 0.7921 times | Mon 13 April 2026 | 14558.88 (7.17%) | 14558.88 | 14558.88 - 14558.88 | 1.3861 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 0.6931 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.198 times | Fri 20 March 2026 | 15695.00 (6.04%) | 14205.05 | 14205.05 - 15695.00 | 0.7921 times | Thu 19 March 2026 | 14801.00 (-0.68%) | 14905.01 | 14801.00 - 14905.01 | 0.8911 times | Wed 18 March 2026 | 14903.00 (-5.75%) | 14903.00 | 14903.00 - 14903.00 | 0.099 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 15061 and 15183
| Weekly Target 1 | 14959.33 |
| Weekly Target 2 | 15040.67 |
| Weekly Target 3 | 15081.333333333 |
| Weekly Target 4 | 15162.67 |
| Weekly Target 5 | 15203.33 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15122.00 (2.04%) | 15000.00 | 15000.00 - 15122.00 | 1.9355 times | Thu 30 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14815.00 - 15120.00 | 1.4194 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.0645 times | Wed 15 April 2026 | 15150.00 (11.52%) | 14558.88 | 14558.88 - 15150.00 | 1.4194 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 0.4516 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.129 times | Fri 20 March 2026 | 15695.00 (-0.75%) | 14903.00 | 14205.05 - 15695.00 | 1.1613 times | Wed 11 March 2026 | 15813.00 (-8.24%) | 15600.00 | 15600.00 - 15813.00 | 0.129 times | Fri 30 January 2026 | 17233.49 (17.09%) | 14644.98 | 14251.00 - 17233.49 | 0.8387 times | Fri 26 December 2025 | 14718.57 (12.14%) | 13699.98 | 13699.98 - 14718.57 | 2.4516 times | Fri 12 December 2025 | 13125.01 (2.94%) | 13144.99 | 13085.00 - 13146.00 | 1.0323 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 15061 and 15183
| Monthly Target 1 | 14959.33 |
| Monthly Target 2 | 15040.67 |
| Monthly Target 3 | 15081.333333333 |
| Monthly Target 4 | 15162.67 |
| Monthly Target 5 | 15203.33 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 15122.00 (2.04%) | 15000.00 | 15000.00 - 15122.00 | 0.7519 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 1.1278 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.7268 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.1003 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.5789 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2256 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 0.9524 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 3.609 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.6015 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.3258 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.3258 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 15006.4 |
| 12 day DMA | 14851.41 |
| 20 day DMA | 14736.04 |
| 35 day DMA | 13752.42 |
| 50 day DMA | 12795.64 |
| 100 day DMA | 10372.51 |
| 150 day DMA | 9044.31 |
| 200 day DMA | 8209.42 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14924.3 | 14825.46 | 14828.18 |
| 12 day EMA | 14773.27 | 14709.89 | 14689.88 |
| 20 day EMA | 14444.59 | 14373.31 | 14326.31 |
| 35 day EMA | 13620.24 | 13531.83 | 13455.99 |
| 50 day EMA | 12675.54 | 12575.73 | 12484.17 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15006.4 | 14893.78 | 14646.78 |
| 12 day SMA | 14851.41 | 15027.37 | 14979.95 |
| 20 day SMA | 14736.04 | 14634.19 | 14530.69 |
| 35 day SMA | 13752.42 | 13650.51 | 13555.68 |
| 50 day SMA | 12795.64 | 12673.2 | 12559.6 |
| 100 day SMA | 10372.51 | 10296.17 | 10221.07 |
| 150 day SMA | 9044.31 | 8982.61 | 8922.97 |
| 200 day SMA | 8209.42 | 8160.26 | 8112.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.