Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 14251 and 14251
| Daily Target 1 | 14251 |
| Daily Target 2 | 14251 |
| Daily Target 3 | 14251 |
| Daily Target 4 | 14251 |
| Daily Target 5 | 14251 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14251.00 (2.56%) | 14251.00 | 14251.00 - 14251.00 | 0.129 times | Mon 26 October 2026 | 13895.41 (-0.84%) | 13895.41 | 13895.41 - 13895.41 | 0.0323 times | Fri 23 October 2026 | 14013.00 (-1.32%) | 14219.98 | 13941.00 - 14219.98 | 6.0968 times | Thu 22 October 2026 | 14200.00 (-1.05%) | 14047.00 | 14047.00 - 14200.00 | 0.3871 times | Wed 21 October 2026 | 14350.00 (-2.38%) | 14390.00 | 14350.00 - 14390.00 | 0.4516 times | Mon 19 October 2026 | 14700.00 (0.34%) | 14700.00 | 14700.00 - 14700.00 | 1.129 times | Wed 14 October 2026 | 14649.98 (-0.2%) | 14580.00 | 14580.00 - 14649.98 | 0.0645 times | Mon 12 October 2026 | 14680.00 (0.55%) | 14680.00 | 14680.00 - 14680.00 | 0.3226 times | Tue 06 October 2026 | 14600.00 (-3.41%) | 14600.00 | 14600.00 - 14600.00 | 0.3226 times | Fri 11 September 2026 | 15114.96 (2.13%) | 15100.00 | 15100.00 - 15114.96 | 1.0645 times | Wed 02 September 2026 | 14800.00 (-5.03%) | 14820.00 | 14800.00 - 14820.00 | 0.2258 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14251 and 14251
| Weekly Target 1 | 14251 |
| Weekly Target 2 | 14251 |
| Weekly Target 3 | 14251 |
| Weekly Target 4 | 14251 |
| Weekly Target 5 | 14251 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14251.00 (2.56%) | 14251.00 | 14251.00 - 14251.00 | 0.1136 times | Mon 26 October 2026 | 13895.41 (-0.84%) | 13895.41 | 13895.41 - 13895.41 | 0.0284 times | Fri 23 October 2026 | 14013.00 (-4.35%) | 14700.00 | 13941.00 - 14700.00 | 7.1023 times | Wed 14 October 2026 | 14649.98 (0.34%) | 14680.00 | 14580.00 - 14680.00 | 0.3409 times | Tue 06 October 2026 | 14600.00 (-3.41%) | 14600.00 | 14600.00 - 14600.00 | 0.2841 times | Fri 11 September 2026 | 15114.96 (-3.01%) | 14820.00 | 14800.00 - 15114.96 | 1.1364 times | Fri 28 August 2026 | 15583.89 (1.52%) | 16240.00 | 15583.89 - 16240.00 | 0.6818 times | Thu 20 August 2026 | 15351.00 (8.65%) | 15000.00 | 14972.01 - 15351.00 | 0.142 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.0568 times | Fri 24 July 2026 | 14028.00 (-1.97%) | 14150.00 | 14028.00 - 14150.00 | 0.1136 times | Fri 10 July 2026 | 14310.00 (-0.63%) | 14120.00 | 14080.00 - 14310.00 | 2.0455 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14251 and 14251
| Monthly Target 1 | 14251 |
| Monthly Target 2 | 14251 |
| Monthly Target 3 | 14251 |
| Monthly Target 4 | 14251 |
| Monthly Target 5 | 14251 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 14251.00 (2.56%) | 14251.00 | 14251.00 - 14251.00 | 0.0673 times | Mon 26 October 2026 | 13895.41 (-8.07%) | 14600.00 | 13895.41 - 14700.00 | 4.596 times | Fri 11 September 2026 | 15114.96 (-3.01%) | 14820.00 | 14800.00 - 15114.96 | 0.6734 times | Fri 28 August 2026 | 15583.89 (10.3%) | 15000.00 | 14972.01 - 16240.00 | 0.4882 times | Tue 28 July 2026 | 14128.98 (0.06%) | 14100.00 | 14028.00 - 14310.00 | 1.229 times | Mon 29 June 2026 | 14120.00 (-10.06%) | 15383.00 | 14120.00 - 15383.00 | 0.4882 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.1448 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 0.7576 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.4882 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.0673 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.0606 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14141.88 |
| 12 day DMA | 14569.85 |
| 20 day DMA | 14679.81 |
| 35 day DMA | 14777.08 |
| 50 day DMA | 14830.44 |
| 100 day DMA | 12733.66 |
| 150 day DMA | 11018.6 |
| 200 day DMA | 9765.11 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14207.48 | 14185.72 | 14330.85 |
| 12 day EMA | 14445.97 | 14481.41 | 14587.92 |
| 20 day EMA | 14566.18 | 14599.34 | 14673.4 |
| 35 day EMA | 14658.28 | 14682.26 | 14728.58 |
| 50 day EMA | 14666.49 | 14683.44 | 14715.59 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14141.88 | 14231.68 | 14382.6 |
| 12 day SMA | 14569.85 | 14703.94 | 14899.32 |
| 20 day SMA | 14679.81 | 14682.76 | 14691.99 |
| 35 day SMA | 14777.08 | 14793.34 | 14819.76 |
| 50 day SMA | 14830.44 | 14839.79 | 14836.5 |
| 100 day SMA | 12733.66 | 12674.16 | 12618.76 |
| 150 day SMA | 11018.6 | 10965.12 | 10914.02 |
| 200 day SMA | 9765.11 | 9723.55 | 9683.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.