Sgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28 Strong Daily Stock price targets for Sgbjan28 800313 are 12650.5 and 12849.48 | Daily Target 1 | 12484.68 | | Daily Target 2 | 12617.34 | | Daily Target 3 | 12683.663333333 | | Daily Target 4 | 12816.32 | | Daily Target 5 | 12882.64 |
Daily price and volume Sgbjan28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12749.99 (0.39%) |
12551.01 |
12551.01 - 12749.99 |
0.8511 times |
Tue 18 November 2025 |
12700.00 (4.09%) |
12700.00 |
12700.00 - 12700.00 |
0.2128 times |
Mon 03 November 2025 |
12201.05 (-0.79%) |
12201.05 |
12201.05 - 12201.05 |
0.8511 times |
Fri 31 October 2025 |
12298.61 (1.64%) |
12298.60 |
12298.60 - 12298.61 |
2.3404 times |
Wed 29 October 2025 |
12099.99 (0.82%) |
12099.99 |
12099.99 - 12099.99 |
0.4255 times |
Tue 28 October 2025 |
12002.00 (-6.23%) |
12002.00 |
12002.00 - 12002.00 |
0.4255 times |
Thu 23 October 2025 |
12800.00 (-0.39%) |
12800.00 |
12800.00 - 12800.00 |
1.7021 times |
Fri 10 October 2025 |
12850.00 (-0.99%) |
12850.00 |
12850.00 - 12850.00 |
1.0638 times |
Thu 09 October 2025 |
12978.38 (3.62%) |
12978.38 |
12978.38 - 12978.38 |
1.7021 times |
Wed 01 October 2025 |
12524.99 (2.78%) |
12524.99 |
12524.99 - 12524.99 |
0.4255 times |
Fri 26 September 2025 |
12186.00 (0.71%) |
12186.00 |
12186.00 - 12186.00 |
1.9149 times |
Weekly price and charts Sgbjan28 Strong weekly Stock price targets for Sgbjan28 800313 are 12475.52 and 13024.46 | Weekly Target 1 | 12018.07 | | Weekly Target 2 | 12384.03 | | Weekly Target 3 | 12567.01 | | Weekly Target 4 | 12932.97 | | Weekly Target 5 | 13115.95 |
Weekly price and volumes for Sgbjan28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12749.99 (3.67%) |
12201.05 |
12201.05 - 12749.99 |
0.4186 times |
Fri 31 October 2025 |
12298.61 (-3.92%) |
12002.00 |
12002.00 - 12298.61 |
0.6977 times |
Thu 23 October 2025 |
12800.00 (-0.39%) |
12800.00 |
12800.00 - 12800.00 |
0.3721 times |
Fri 10 October 2025 |
12850.00 (5.45%) |
12524.99 |
12524.99 - 12978.38 |
0.6977 times |
Fri 26 September 2025 |
12186.00 (5.46%) |
11987.99 |
11987.99 - 12186.00 |
3.1628 times |
Fri 19 September 2025 |
11555.00 (0.26%) |
11885.00 |
11501.00 - 11999.96 |
2.186 times |
Fri 12 September 2025 |
11525.00 (11.54%) |
11001.00 |
10799.99 - 11530.00 |
1.3488 times |
Fri 22 August 2025 |
10333.00 (1.3%) |
10300.00 |
10300.00 - 10333.00 |
0.5581 times |
Thu 14 August 2025 |
10200.01 (2.84%) |
10200.01 |
10200.01 - 10200.01 |
0.4651 times |
Fri 01 August 2025 |
9918.00 (0.69%) |
9852.03 |
9852.03 - 9918.00 |
0.093 times |
Fri 18 July 2025 |
9850.00 (-0.51%) |
9650.00 |
9650.00 - 9850.00 |
0.7442 times |
Monthly price and charts Sgbjan28 Strong monthly Stock price targets for Sgbjan28 800313 are 12475.52 and 13024.46 | Monthly Target 1 | 12018.07 | | Monthly Target 2 | 12384.03 | | Monthly Target 3 | 12567.01 | | Monthly Target 4 | 12932.97 | | Monthly Target 5 | 13115.95 |
Monthly price and volumes Sgbjan28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
12749.99 (3.67%) |
12201.05 |
12201.05 - 12749.99 |
0.301 times |
Fri 31 October 2025 |
12298.61 (0.92%) |
12524.99 |
12002.00 - 12978.38 |
1.2709 times |
Fri 26 September 2025 |
12186.00 (17.93%) |
11001.00 |
10799.99 - 12186.00 |
4.8161 times |
Fri 22 August 2025 |
10333.00 (4.9%) |
9852.03 |
9852.03 - 10333.00 |
0.8027 times |
Fri 18 July 2025 |
9850.00 (2.07%) |
9700.00 |
9700.00 - 9850.00 |
0.4348 times |
Mon 30 June 2025 |
9650.00 (3%) |
9900.00 |
9650.00 - 9900.00 |
0.4348 times |
Fri 02 May 2025 |
9369.00 (4.1%) |
9369.00 |
9369.00 - 9369.00 |
0.0334 times |
Thu 17 April 2025 |
9000.00 (4.38%) |
9140.00 |
9000.00 - 9140.00 |
0.3679 times |
Wed 26 March 2025 |
8622.00 (7.78%) |
8622.00 |
8622.00 - 8622.00 |
0.0334 times |
Thu 27 February 2025 |
8000.00 (0.5%) |
8400.00 |
8000.00 - 8500.00 |
1.505 times |
Wed 08 January 2025 |
7960.05 (1.93%) |
8095.00 |
7960.05 - 8149.97 |
0.301 times |
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value | | 5 day DMA | 12409.93 | | 12 day DMA | 12457.58 | | 20 day DMA | 12137.8 | | 35 day DMA | 10961.09 | | 50 day DMA | 10114.4 | | 100 day DMA | 8742.43 | | 150 day DMA | 7817.86 | | 200 day DMA | 7213.34 | EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12528.45 | 12417.7 | 12276.57 | | 12 day EMA | 12307.67 | 12227.28 | 12141.36 | | 20 day EMA | 11920.74 | 11833.49 | 11742.32 | | 35 day EMA | 11122.7 | 11026.9 | 10928.4 | | 50 day EMA | 10198.18 | 10094.07 | 9987.75 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12409.93 | 12260.33 | 12280.33 | | 12 day SMA | 12457.58 | 12399.25 | 12339.92 | | 20 day SMA | 12137.8 | 12016.96 | 11896.96 | | 35 day SMA | 10961.09 | 10824.23 | 10692.66 | | 50 day SMA | 10114.4 | 10030.4 | 9947.89 | | 100 day SMA | 8742.43 | 8677.43 | 8612.93 | | 150 day SMA | 7817.86 | 7772.53 | 7726.67 | | 200 day SMA | 7213.34 | 7174.2 | 7135.65 |
|
|
