Sgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27 Strong Daily Stock price targets for Sgbdec27 800312 are 12975 and 13225.02 | Daily Target 1 | 12766.65 | | Daily Target 2 | 12933.33 | | Daily Target 3 | 13016.67 | | Daily Target 4 | 13183.35 | | Daily Target 5 | 13266.69 |
Daily price and volume Sgbdec27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13100.01 (1.95%) |
12849.99 |
12849.99 - 13100.01 |
0.1618 times |
Wed 12 November 2025 |
12849.99 (-0%) |
12785.75 |
12785.75 - 12849.99 |
1.4239 times |
Tue 11 November 2025 |
12850.00 (2.9%) |
12850.00 |
12850.00 - 12850.00 |
0.0324 times |
Tue 28 October 2025 |
12488.00 (-0.52%) |
12200.00 |
11532.00 - 12488.00 |
0.6472 times |
Mon 27 October 2025 |
12553.34 (0.23%) |
12390.01 |
12390.00 - 12699.99 |
0.1618 times |
Thu 23 October 2025 |
12525.00 (0%) |
12586.39 |
12525.00 - 12586.39 |
0.1942 times |
Mon 20 October 2025 |
12525.00 (-7.86%) |
13593.00 |
12525.00 - 13593.00 |
0.5502 times |
Fri 17 October 2025 |
13593.00 (1.9%) |
13450.00 |
13450.00 - 13615.00 |
5.5987 times |
Thu 16 October 2025 |
13339.30 (-3.47%) |
12600.00 |
12600.00 - 13500.00 |
1.0356 times |
Wed 15 October 2025 |
13818.75 (1.61%) |
13750.00 |
13750.00 - 13818.75 |
0.1942 times |
Tue 14 October 2025 |
13600.00 (1.12%) |
13600.00 |
13450.09 - 13600.00 |
0.6472 times |
Weekly price and charts Sgbdec27 Strong weekly Stock price targets for Sgbdec27 800312 are 12942.88 and 13257.14 | Weekly Target 1 | 12681 | | Weekly Target 2 | 12890.5 | | Weekly Target 3 | 12995.256666667 | | Weekly Target 4 | 13204.76 | | Weekly Target 5 | 13309.52 |
Weekly price and volumes for Sgbdec27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13100.01 (4.9%) |
12850.00 |
12785.75 - 13100.01 |
0.6702 times |
Tue 28 October 2025 |
12488.00 (-0.3%) |
12390.01 |
11532.00 - 12699.99 |
0.3351 times |
Thu 23 October 2025 |
12525.00 (-7.86%) |
13593.00 |
12525.00 - 13593.00 |
0.3083 times |
Fri 17 October 2025 |
13593.00 (3.46%) |
13450.00 |
12600.00 - 13818.75 |
3.1099 times |
Fri 10 October 2025 |
13138.29 (8.93%) |
12421.00 |
12144.00 - 13138.29 |
0.8177 times |
Thu 25 September 2025 |
12061.01 (1.57%) |
11880.00 |
11880.00 - 12189.00 |
0.1206 times |
Wed 17 September 2025 |
11875.00 (10.45%) |
11600.00 |
11542.00 - 12000.00 |
2.3861 times |
Thu 21 August 2025 |
10751.50 (4.39%) |
10299.00 |
10290.00 - 10751.50 |
0.4558 times |
Mon 11 August 2025 |
10299.00 (0.48%) |
10250.00 |
10249.00 - 10299.00 |
0.067 times |
Fri 08 August 2025 |
10250.00 (2.74%) |
9855.00 |
9625.01 - 10250.00 |
1.7292 times |
Fri 25 July 2025 |
9977.00 (0.27%) |
9950.00 |
9950.00 - 9999.00 |
0.7909 times |
Monthly price and charts Sgbdec27 Strong monthly Stock price targets for Sgbdec27 800312 are 12942.88 and 13257.14 | Monthly Target 1 | 12681 | | Monthly Target 2 | 12890.5 | | Monthly Target 3 | 12995.256666667 | | Monthly Target 4 | 13204.76 | | Monthly Target 5 | 13309.52 |
Monthly price and volumes Sgbdec27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13100.01 (4.9%) |
12850.00 |
12785.75 - 13100.01 |
0.3959 times |
Tue 28 October 2025 |
12488.00 (1.44%) |
12400.00 |
11532.00 - 13818.75 |
2.2724 times |
Tue 30 September 2025 |
12311.00 (14.5%) |
11600.00 |
11542.00 - 12450.00 |
1.9082 times |
Thu 21 August 2025 |
10751.50 (8.61%) |
10200.00 |
10200.00 - 10751.50 |
0.38 times |
Thu 31 July 2025 |
9899.00 (2.55%) |
9701.26 |
9625.01 - 10007.22 |
1.6073 times |
Wed 25 June 2025 |
9653.00 (2.68%) |
9597.00 |
9597.00 - 9999.00 |
0.5305 times |
Thu 22 May 2025 |
9401.00 (1.68%) |
9246.00 |
9245.00 - 9973.00 |
0.2771 times |
Mon 28 April 2025 |
9246.00 (7.12%) |
8775.00 |
8450.00 - 9598.00 |
1.8606 times |
Fri 28 March 2025 |
8631.15 (-0.79%) |
8550.00 |
8401.00 - 8750.00 |
0.5542 times |
Fri 21 February 2025 |
8700.00 (2.38%) |
8498.00 |
8498.00 - 8700.00 |
0.2138 times |
Thu 30 January 2025 |
8498.00 (8.7%) |
8000.00 |
7900.00 - 8498.00 |
0.1663 times |
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value | | 5 day DMA | 12768.27 | | 12 day DMA | 13057.7 | | 20 day DMA | 12752.33 | | 35 day DMA | 11714.45 | | 50 day DMA | 11110.31 | | 100 day DMA | 9786.38 | | 150 day DMA | 9031.42 | | 200 day DMA | 8297.99 | EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12887.85 | 12781.79 | 12747.69 | | 12 day EMA | 12796.19 | 12740.97 | 12721.16 | | 20 day EMA | 12515.06 | 12453.51 | 12411.79 | | 35 day EMA | 11893.38 | 11822.34 | 11761.84 | | 50 day EMA | 11123.85 | 11043.22 | 10969.5 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12768.27 | 12653.27 | 12588.27 | | 12 day SMA | 13057.7 | 13060.89 | 13030.06 | | 20 day SMA | 12752.33 | 12689.83 | 12642.33 | | 35 day SMA | 11714.45 | 11620.48 | 11533.63 | | 50 day SMA | 11110.31 | 11033.21 | 10961.13 | | 100 day SMA | 9786.38 | 9738.88 | 9693.39 | | 150 day SMA | 9031.42 | 8985.76 | 8941.76 | | 200 day SMA | 8297.99 | 8262.12 | 8226.88 |
|
|
