Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 13413.5 and 13505.51
| Daily Target 1 | 13347.32 |
| Daily Target 2 | 13387.66 |
| Daily Target 3 | 13439.33 |
| Daily Target 4 | 13479.67 |
| Daily Target 5 | 13531.34 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13428.00 (3.85%) | 13398.99 | 13398.99 - 13491.00 | 0.7273 times | Mon 23 March 2026 | 12929.98 (-8.43%) | 13681.10 | 12874.00 - 13681.10 | 2.303 times | Fri 20 March 2026 | 14120.00 (-3.62%) | 14650.00 | 14120.00 - 14650.00 | 2.9091 times | Thu 19 March 2026 | 14650.00 (-4.32%) | 15130.25 | 14650.00 - 15130.25 | 0.3636 times | Tue 17 March 2026 | 15311.00 (-2.48%) | 15380.00 | 15311.00 - 15380.00 | 0.8485 times | Thu 12 March 2026 | 15700.00 (-0.7%) | 15510.00 | 15510.00 - 15701.00 | 0.9697 times | Wed 11 March 2026 | 15810.00 (-1.8%) | 15810.00 | 15810.00 - 15810.00 | 0.1212 times | Fri 06 March 2026 | 16100.00 (-0.01%) | 16100.00 | 16100.00 - 16100.00 | 0.1818 times | Thu 05 March 2026 | 16102.00 (-1.34%) | 16011.00 | 16011.00 - 16151.00 | 0.3636 times | Mon 02 March 2026 | 16320.00 (4.28%) | 16331.00 | 16320.00 - 16402.00 | 1.2121 times | Wed 25 February 2026 | 15650.00 (-0.31%) | 15702.00 | 15634.00 - 15702.00 | 1.697 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 12747.45 and 13554.55
| Weekly Target 1 | 12520.6 |
| Weekly Target 2 | 12974.3 |
| Weekly Target 3 | 13327.7 |
| Weekly Target 4 | 13781.4 |
| Weekly Target 5 | 14134.8 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13428.00 (-4.9%) | 13681.10 | 12874.00 - 13681.10 | 1.0163 times | Fri 20 March 2026 | 14120.00 (-10.06%) | 15380.00 | 14120.00 - 15380.00 | 1.3821 times | Thu 12 March 2026 | 15700.00 (-2.48%) | 15810.00 | 15510.00 - 15810.00 | 0.3659 times | Fri 06 March 2026 | 16100.00 (2.88%) | 16331.00 | 16011.00 - 16402.00 | 0.5894 times | Wed 25 February 2026 | 15650.00 (3.27%) | 15600.00 | 15600.00 - 15702.00 | 1.7073 times | Fri 20 February 2026 | 15155.00 (-2.23%) | 15496.00 | 15152.41 - 15496.00 | 0.3455 times | Fri 13 February 2026 | 15500.00 (1.97%) | 16302.01 | 15500.00 - 16302.01 | 1.0976 times | Fri 06 February 2026 | 15201.00 (3.4%) | 14701.00 | 14500.00 - 17480.00 | 2.5 times | Fri 02 January 2026 | 14701.00 (-0.4%) | 15100.80 | 14699.80 - 15100.80 | 0.6504 times | Fri 26 December 2025 | 14760.20 (5.05%) | 14099.00 | 14099.00 - 14760.20 | 0.3455 times | Fri 19 December 2025 | 14050.80 (7.22%) | 13600.00 | 13328.00 - 14050.80 | 0.2642 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 11387 and 14915
| Monthly Target 1 | 10706.67 |
| Monthly Target 2 | 12067.33 |
| Monthly Target 3 | 14234.666666667 |
| Monthly Target 4 | 15595.33 |
| Monthly Target 5 | 17762.67 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13428.00 (-14.2%) | 16331.00 | 12874.00 - 16402.00 | 1.1387 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 1.9186 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0552 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5659 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.4831 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 1.9807 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.6632 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3313 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.401 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.4624 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2415 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14087.8 |
| 12 day DMA | 15151.58 |
| 20 day DMA | 15317.45 |
| 35 day DMA | 15091.66 |
| 50 day DMA | 14484.16 |
| 100 day DMA | 12686.15 |
| 150 day DMA | 11259.65 |
| 200 day DMA | 10294.61 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13983.17 | 14260.72 | 14925.99 |
| 12 day EMA | 14705.98 | 14938.26 | 15303.27 |
| 20 day EMA | 14910.56 | 15066.55 | 15291.35 |
| 35 day EMA | 14687.79 | 14761.96 | 14869.81 |
| 50 day EMA | 14293.82 | 14329.15 | 14386.24 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14087.8 | 14542.2 | 15118.2 |
| 12 day SMA | 15151.58 | 15332.58 | 15518 |
| 20 day SMA | 15317.45 | 15406.1 | 15580.32 |
| 35 day SMA | 15091.66 | 15086.57 | 15097.15 |
| 50 day SMA | 14484.16 | 14465.36 | 14457.83 |
| 100 day SMA | 12686.15 | 12643.87 | 12607.57 |
| 150 day SMA | 11259.65 | 11224.13 | 11191.93 |
| 200 day SMA | 10294.61 | 10259.21 | 10225.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.