Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 14179.01 and 14281
| Daily Target 1 | 14094.01 |
| Daily Target 2 | 14162.01 |
| Daily Target 3 | 14196.003333333 |
| Daily Target 4 | 14264 |
| Daily Target 5 | 14297.99 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14230.00 (0.72%) | 14128.01 | 14128.01 - 14230.00 | 0.5556 times | Thu 29 October 2026 | 14128.01 (-0.5%) | 14128.01 | 14128.01 - 14128.01 | 0.9722 times | Wed 28 October 2026 | 14199.00 (-0.01%) | 14199.00 | 14199.00 - 14199.00 | 0.4167 times | Tue 27 October 2026 | 14199.99 (1.15%) | 14100.00 | 14099.00 - 14199.99 | 0.4167 times | Mon 26 October 2026 | 14039.00 (-0.33%) | 14085.00 | 14039.00 - 14330.00 | 0.8333 times | Fri 23 October 2026 | 14085.00 (-1.66%) | 14085.10 | 14085.00 - 14085.10 | 1.8056 times | Thu 22 October 2026 | 14323.33 (-0.95%) | 14375.00 | 14300.00 - 14375.00 | 2.0833 times | Wed 21 October 2026 | 14461.00 (-0.51%) | 14499.00 | 14451.00 - 14499.00 | 1.5278 times | Mon 19 October 2026 | 14535.00 (-0.92%) | 14535.00 | 14535.00 - 14535.00 | 0.6944 times | Fri 16 October 2026 | 14670.00 (-0.06%) | 14670.00 | 14660.00 - 14670.00 | 0.6944 times | Tue 13 October 2026 | 14679.00 (-0.35%) | 14625.00 | 14625.00 - 14679.00 | 0.5556 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14134.5 and 14425.5
| Weekly Target 1 | 13908.67 |
| Weekly Target 2 | 14069.33 |
| Weekly Target 3 | 14199.666666667 |
| Weekly Target 4 | 14360.33 |
| Weekly Target 5 | 14490.67 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14230.00 (1.03%) | 14085.00 | 14039.00 - 14330.00 | 0.7468 times | Fri 23 October 2026 | 14085.00 (-3.99%) | 14535.00 | 14085.00 - 14535.00 | 1.4286 times | Fri 16 October 2026 | 14670.00 (-0.74%) | 14750.00 | 14625.00 - 14750.00 | 0.4221 times | Mon 05 October 2026 | 14780.00 (0%) | 14780.00 | 14780.00 - 14780.00 | 0.0325 times | Thu 01 October 2026 | 14780.00 (-1.14%) | 14950.00 | 14780.00 - 14950.00 | 0.1623 times | Thu 24 September 2026 | 14950.00 (-1.46%) | 15180.00 | 14825.00 - 15250.00 | 3.5065 times | Fri 18 September 2026 | 15171.00 (-0.2%) | 15200.00 | 15124.00 - 15200.00 | 0.1623 times | Thu 10 September 2026 | 15201.00 (-0.13%) | 15220.00 | 15201.00 - 15220.00 | 0.8766 times | Fri 04 September 2026 | 15221.00 (-2.02%) | 15250.00 | 15169.95 - 15269.98 | 0.3896 times | Thu 27 August 2026 | 15535.00 (-0.29%) | 16045.00 | 15530.00 - 16056.00 | 2.2727 times | Fri 21 August 2026 | 15580.00 (3.72%) | 15161.65 | 15070.20 - 15580.00 | 0.487 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 13764 and 14505.01
| Monthly Target 1 | 13608.66 |
| Monthly Target 2 | 13919.33 |
| Monthly Target 3 | 14349.67 |
| Monthly Target 4 | 14660.34 |
| Monthly Target 5 | 15090.68 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 14230.00 (-4.82%) | 14780.01 | 14039.00 - 14780.01 | 0.572 times | Mon 28 September 2026 | 14950.00 (-3.77%) | 15250.00 | 14825.00 - 15269.98 | 1.0682 times | Thu 27 August 2026 | 15535.00 (9.4%) | 14199.99 | 14102.26 - 16056.00 | 1.1096 times | Fri 31 July 2026 | 14199.99 (1.57%) | 14050.00 | 14012.11 - 14530.00 | 0.9511 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.3446 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.468 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.0062 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.5093 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 1.9159 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0551 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5651 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14159.2 |
| 12 day DMA | 14356.69 |
| 20 day DMA | 14622.57 |
| 35 day DMA | 14900.24 |
| 50 day DMA | 14700.87 |
| 100 day DMA | 14891.22 |
| 150 day DMA | 14169.08 |
| 200 day DMA | 12910.62 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14205.57 | 14193.36 | 14226.03 |
| 12 day EMA | 14362.71 | 14386.83 | 14433.87 |
| 20 day EMA | 14516.18 | 14546.29 | 14590.3 |
| 35 day EMA | 14580.67 | 14601.32 | 14629.19 |
| 50 day EMA | 14648.01 | 14665.06 | 14686.97 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14159.2 | 14130.2 | 14169.26 |
| 12 day SMA | 14356.69 | 14402.53 | 14456.86 |
| 20 day SMA | 14622.57 | 14671.07 | 14724.72 |
| 35 day SMA | 14900.24 | 14897.35 | 14899.41 |
| 50 day SMA | 14700.87 | 14712.27 | 14722.23 |
| 100 day SMA | 14891.22 | 14895.92 | 14901.64 |
| 150 day SMA | 14169.08 | 14140.72 | 14113.2 |
| 200 day SMA | 12910.62 | 12879.77 | 12849.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.