Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 15120.1 and 15219.9
| Daily Target 1 | 15036.93 |
| Daily Target 2 | 15103.47 |
| Daily Target 3 | 15136.733333333 |
| Daily Target 4 | 15203.27 |
| Daily Target 5 | 15236.53 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15170.00 (0.99%) | 15161.65 | 15070.20 - 15170.00 | 0.8264 times | Thu 13 August 2026 | 15021.00 (-0.88%) | 15090.00 | 15001.00 - 15090.00 | 0.8264 times | Wed 12 August 2026 | 15155.00 (0.83%) | 15105.00 | 15105.00 - 15155.00 | 4.2149 times | Tue 11 August 2026 | 15030.00 (6.38%) | 15020.00 | 15020.00 - 15030.00 | 0.2479 times | Tue 04 August 2026 | 14128.99 (0%) | 14102.26 | 14102.26 - 14300.00 | 0.4959 times | Mon 03 August 2026 | 14128.99 (-0.5%) | 14199.99 | 14128.99 - 14199.99 | 0.4959 times | Fri 31 July 2026 | 14199.99 (0%) | 14199.99 | 14199.99 - 14199.99 | 0.3306 times | Mon 27 July 2026 | 14199.99 (0%) | 14199.99 | 14199.99 - 14199.99 | 0.0826 times | Fri 24 July 2026 | 14199.99 (-0%) | 14280.00 | 14199.99 - 14280.00 | 1.5702 times | Wed 22 July 2026 | 14200.00 (-0.01%) | 14200.00 | 14200.00 - 14200.00 | 0.9091 times | Wed 15 July 2026 | 14201.00 (1.35%) | 14201.00 | 14201.00 - 14201.00 | 0.9091 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 15120.1 and 15219.9
| Weekly Target 1 | 15036.93 |
| Weekly Target 2 | 15103.47 |
| Weekly Target 3 | 15136.733333333 |
| Weekly Target 4 | 15203.27 |
| Weekly Target 5 | 15236.53 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15170.00 (0.99%) | 15161.65 | 15070.20 - 15170.00 | 0.4049 times | Thu 13 August 2026 | 15021.00 (6.31%) | 15020.00 | 15001.00 - 15155.00 | 2.5911 times | Tue 04 August 2026 | 14128.99 (-0.5%) | 14199.99 | 14102.26 - 14300.00 | 0.4858 times | Fri 31 July 2026 | 14199.99 (0%) | 14199.99 | 14199.99 - 14199.99 | 0.2024 times | Fri 24 July 2026 | 14199.99 (-0.01%) | 14200.00 | 14199.99 - 14280.00 | 1.2146 times | Wed 15 July 2026 | 14201.00 (-0.66%) | 14220.00 | 14012.11 - 14220.00 | 0.6073 times | Wed 08 July 2026 | 14295.00 (-1.62%) | 14300.00 | 14295.00 - 14305.00 | 3.4413 times | Fri 03 July 2026 | 14530.00 (0.29%) | 14020.00 | 13980.00 - 14530.00 | 0.3239 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 0.2429 times | Fri 19 June 2026 | 14500.00 (-0.41%) | 14626.00 | 14500.00 - 14800.01 | 0.4858 times | Fri 12 June 2026 | 14560.10 (-7.27%) | 14973.97 | 14556.80 - 14988.96 | 1.0931 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14636.13 and 15703.87
| Monthly Target 1 | 13746.35 |
| Monthly Target 2 | 14458.17 |
| Monthly Target 3 | 14814.086666667 |
| Monthly Target 4 | 15525.91 |
| Monthly Target 5 | 15881.83 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 15170.00 (6.83%) | 14199.99 | 14102.26 - 15170.00 | 0.6667 times | Fri 31 July 2026 | 14199.99 (1.57%) | 14050.00 | 14012.11 - 14530.00 | 1.0698 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.3876 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.6512 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.1318 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.6977 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2.155 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.062 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6357 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5426 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.2248 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14901 |
| 12 day DMA | 14470.59 |
| 20 day DMA | 14402.02 |
| 35 day DMA | 14646.24 |
| 50 day DMA | 14577.33 |
| 100 day DMA | 14439.59 |
| 150 day DMA | 13104.24 |
| 200 day DMA | 11901.91 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14921.59 | 14797.4 | 14685.62 |
| 12 day EMA | 14657.43 | 14564.27 | 14481.26 |
| 20 day EMA | 14592.69 | 14531.95 | 14480.49 |
| 35 day EMA | 14605.97 | 14572.76 | 14546.37 |
| 50 day EMA | 14728.63 | 14710.62 | 14697.96 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14901 | 14692.8 | 14528.59 |
| 12 day SMA | 14470.59 | 14397.67 | 14337.59 |
| 20 day SMA | 14402.02 | 14383.52 | 14363.77 |
| 35 day SMA | 14646.24 | 14651.92 | 14661.87 |
| 50 day SMA | 14577.33 | 14590.13 | 14611.71 |
| 100 day SMA | 14439.59 | 14426.08 | 14411.87 |
| 150 day SMA | 13104.24 | 13059.44 | 13017.8 |
| 200 day SMA | 11901.91 | 11865.56 | 11829.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.