Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 14085.13 and 14155.38
| Daily Target 1 | 14026.58 |
| Daily Target 2 | 14073.42 |
| Daily Target 3 | 14096.833333333 |
| Daily Target 4 | 14143.67 |
| Daily Target 5 | 14167.08 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14120.25 (1%) | 14050.00 | 14050.00 - 14120.25 | 0.3846 times | Tue 30 June 2026 | 13980.00 (-1.41%) | 14170.00 | 13980.00 - 14170.00 | 0.3846 times | Mon 29 June 2026 | 14180.00 (-2.13%) | 14020.00 | 14020.00 - 14180.00 | 0.5769 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 1.1538 times | Fri 19 June 2026 | 14500.00 (-2.03%) | 14500.00 | 14500.00 - 14500.00 | 0.9615 times | Thu 18 June 2026 | 14800.00 (1.19%) | 14800.01 | 14800.00 - 14800.01 | 1.1538 times | Mon 15 June 2026 | 14626.00 (0.45%) | 14626.00 | 14626.00 - 14626.00 | 0.1923 times | Fri 12 June 2026 | 14560.10 (0%) | 14590.00 | 14560.10 - 14605.00 | 3.0769 times | Wed 10 June 2026 | 14560.10 (-2.86%) | 14556.80 | 14556.80 - 14560.10 | 1.5385 times | Mon 08 June 2026 | 14988.96 (-4.53%) | 14973.97 | 14973.97 - 14988.96 | 0.5769 times | Thu 21 May 2026 | 15701.00 (-0.97%) | 15725.00 | 15701.00 - 15725.00 | 38.4615 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14050.13 and 14250.13
| Weekly Target 1 | 13893.42 |
| Weekly Target 2 | 14006.83 |
| Weekly Target 3 | 14093.416666667 |
| Weekly Target 4 | 14206.83 |
| Weekly Target 5 | 14293.42 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14120.25 (-2.54%) | 14020.00 | 13980.00 - 14180.00 | 0.1741 times | Wed 24 June 2026 | 14488.00 (-0.08%) | 14480.00 | 14480.00 - 14488.00 | 0.1493 times | Fri 19 June 2026 | 14500.00 (-0.41%) | 14626.00 | 14500.00 - 14800.01 | 0.2985 times | Fri 12 June 2026 | 14560.10 (-7.27%) | 14973.97 | 14556.80 - 14988.96 | 0.6716 times | Thu 21 May 2026 | 15701.00 (-0.97%) | 15725.00 | 15701.00 - 15725.00 | 4.9751 times | Thu 14 May 2026 | 15855.00 (6.55%) | 14910.00 | 14910.00 - 15855.00 | 0.3234 times | Thu 30 April 2026 | 14880.00 (-0.66%) | 14979.00 | 14760.00 - 14979.00 | 0.8458 times | Fri 24 April 2026 | 14979.00 (-2.54%) | 15294.99 | 14874.00 - 15369.00 | 0.9204 times | Wed 15 April 2026 | 15369.00 (4.76%) | 14500.00 | 14500.00 - 15369.00 | 0.6716 times | Wed 08 April 2026 | 14670.00 (3.38%) | 14389.99 | 14389.99 - 14670.00 | 0.9701 times | Wed 01 April 2026 | 14190.00 (3.69%) | 13685.39 | 13600.00 - 14449.00 | 0.9453 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14085.13 and 14155.38
| Monthly Target 1 | 14026.58 |
| Monthly Target 2 | 14073.42 |
| Monthly Target 3 | 14096.833333333 |
| Monthly Target 4 | 14143.67 |
| Monthly Target 5 | 14167.08 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14120.25 (1%) | 14050.00 | 14050.00 - 14120.25 | 0.0148 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.369 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.572 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.0775 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.6162 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2.0517 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.059 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6052 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5166 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.1181 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.7786 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14253.65 |
| 12 day DMA | 14696.62 |
| 20 day DMA | 14792.31 |
| 35 day DMA | 14631.28 |
| 50 day DMA | 14950.11 |
| 100 day DMA | 14112.63 |
| 150 day DMA | 12518.88 |
| 200 day DMA | 11392.82 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14247.86 | 14311.66 | 14477.46 |
| 12 day EMA | 14504.5 | 14574.34 | 14682.36 |
| 20 day EMA | 14633.53 | 14687.54 | 14761.99 |
| 35 day EMA | 14831.38 | 14873.25 | 14925.84 |
| 50 day EMA | 14929.71 | 14962.74 | 15002.84 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14253.65 | 14389.6 | 14518.8 |
| 12 day SMA | 14696.62 | 14770.35 | 14847.85 |
| 20 day SMA | 14792.31 | 14854.75 | 14924.2 |
| 35 day SMA | 14631.28 | 14679.55 | 14740.13 |
| 50 day SMA | 14950.11 | 14996 | 15037.18 |
| 100 day SMA | 14112.63 | 14074.42 | 14037.12 |
| 150 day SMA | 12518.88 | 12481.4 | 12442.2 |
| 200 day SMA | 11392.82 | 11360.47 | 11328.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.