Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 15855 and 15855
| Daily Target 1 | 15855 |
| Daily Target 2 | 15855 |
| Daily Target 3 | 15855 |
| Daily Target 4 | 15855 |
| Daily Target 5 | 15855 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15855.00 (5.66%) | 15855.00 | 15855.00 - 15855.00 | 0.2381 times | Wed 06 May 2026 | 15005.00 (0.64%) | 15000.00 | 15000.00 - 15037.50 | 1.1905 times | Tue 05 May 2026 | 14910.00 (0.2%) | 14910.00 | 14910.00 - 14910.00 | 0.119 times | Thu 30 April 2026 | 14880.00 (0.81%) | 14879.64 | 14879.64 - 14880.00 | 1.4286 times | Wed 29 April 2026 | 14760.00 (-1.46%) | 14910.00 | 14760.00 - 14910.00 | 2.5 times | Tue 28 April 2026 | 14979.00 (0%) | 14979.00 | 14979.00 - 14979.00 | 0.119 times | Fri 24 April 2026 | 14979.00 (0.17%) | 14874.00 | 14874.00 - 14979.00 | 0.4762 times | Thu 23 April 2026 | 14952.86 (-0.45%) | 15028.00 | 14952.86 - 15028.00 | 0.2381 times | Wed 22 April 2026 | 15021.01 (-2.26%) | 15021.01 | 15021.01 - 15021.01 | 0.119 times | Tue 21 April 2026 | 15369.00 (0%) | 15294.99 | 15294.99 - 15369.00 | 3.5714 times | Wed 15 April 2026 | 15369.00 (4.84%) | 15369.00 | 15369.00 - 15369.00 | 0.4762 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 15382.5 and 16327.5
| Weekly Target 1 | 14595 |
| Weekly Target 2 | 15225 |
| Weekly Target 3 | 15540 |
| Weekly Target 4 | 16170 |
| Weekly Target 5 | 16485 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15855.00 (6.55%) | 14910.00 | 14910.00 - 15855.00 | 0.3439 times | Thu 30 April 2026 | 14880.00 (-0.66%) | 14979.00 | 14760.00 - 14979.00 | 0.8995 times | Fri 24 April 2026 | 14979.00 (-2.54%) | 15294.99 | 14874.00 - 15369.00 | 0.9788 times | Wed 15 April 2026 | 15369.00 (4.76%) | 14500.00 | 14500.00 - 15369.00 | 0.7143 times | Wed 08 April 2026 | 14670.00 (3.38%) | 14389.99 | 14389.99 - 14670.00 | 1.0317 times | Wed 01 April 2026 | 14190.00 (3.69%) | 13685.39 | 13600.00 - 14449.00 | 1.0053 times | Fri 27 March 2026 | 13685.39 (-3.08%) | 13681.10 | 12874.00 - 14148.00 | 1.9841 times | Fri 20 March 2026 | 14120.00 (-10.06%) | 15380.00 | 14120.00 - 15380.00 | 1.7989 times | Thu 12 March 2026 | 15700.00 (-2.48%) | 15810.00 | 15510.00 - 15810.00 | 0.4762 times | Fri 06 March 2026 | 16100.00 (2.88%) | 16331.00 | 16011.00 - 16402.00 | 0.7672 times | Wed 25 February 2026 | 15650.00 (3.27%) | 15600.00 | 15600.00 - 15702.00 | 2.2222 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 15382.5 and 16327.5
| Monthly Target 1 | 14595 |
| Monthly Target 2 | 15225 |
| Monthly Target 3 | 15540 |
| Monthly Target 4 | 16170 |
| Monthly Target 5 | 16485 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15855.00 (6.55%) | 14910.00 | 14910.00 - 15855.00 | 0.0934 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.0489 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.5733 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 1.9971 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0575 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5891 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5029 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.0618 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.7313 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3448 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.4583 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 15082 |
| 12 day DMA | 15061.66 |
| 20 day DMA | 14590.46 |
| 35 day DMA | 14977.72 |
| 50 day DMA | 15058.07 |
| 100 day DMA | 13608.65 |
| 150 day DMA | 12041.5 |
| 200 day DMA | 11000.77 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15241.42 | 14934.68 | 14899.53 |
| 12 day EMA | 15020.05 | 14868.3 | 14843.45 |
| 20 day EMA | 14931.5 | 14834.33 | 14816.37 |
| 35 day EMA | 14873.96 | 14816.2 | 14805.08 |
| 50 day EMA | 14933.09 | 14895.48 | 14891.01 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15082 | 14906.8 | 14901.6 |
| 12 day SMA | 15061.66 | 14962.91 | 14911.66 |
| 20 day SMA | 14590.46 | 14503.71 | 14485.96 |
| 35 day SMA | 14977.72 | 14978.75 | 14996.06 |
| 50 day SMA | 15058.07 | 15021.99 | 14993.89 |
| 100 day SMA | 13608.65 | 13548.21 | 13496.26 |
| 150 day SMA | 12041.5 | 11989.8 | 11943.77 |
| 200 day SMA | 11000.77 | 10957.99 | 10918.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.