727goi2026 800309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI727goi2026 800309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 727goi2026 Strong Daily Stock price targets for 727goi2026 800309 are 102.9 and 102.9 | Daily Target 1 | 102.9 | | Daily Target 2 | 102.9 | | Daily Target 3 | 102.9 | | Daily Target 4 | 102.9 | | Daily Target 5 | 102.9 |
Daily price and volume 727goi2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.90 (2.54%) |
102.90 |
102.90 - 102.90 |
0.0004 times |
Thu 08 May 2025 |
100.35 (-1.04%) |
100.35 |
100.35 - 100.35 |
0.0028 times |
Thu 17 April 2025 |
101.40 (0%) |
101.40 |
101.40 - 101.40 |
0.004 times |
Tue 15 April 2025 |
101.40 (0%) |
101.40 |
101.40 - 101.40 |
0.0121 times |
Tue 18 March 2025 |
101.40 (-0.05%) |
101.40 |
101.40 - 101.40 |
0.0342 times |
Fri 07 March 2025 |
101.45 (0%) |
101.45 |
101.45 - 101.45 |
0.0407 times |
Mon 03 March 2025 |
101.45 (0.03%) |
101.45 |
101.45 - 101.45 |
2.0143 times |
Wed 19 February 2025 |
101.42 (10%) |
101.42 |
101.42 - 101.42 |
0.8057 times |
Mon 27 January 2025 |
92.20 (0.71%) |
92.20 |
92.20 - 92.20 |
7.0834 times |
Fri 17 January 2025 |
91.55 (-9.54%) |
101.20 |
91.55 - 101.20 |
0.0024 times |
Mon 13 January 2025 |
101.20 (-0.88%) |
101.20 |
101.20 - 103.90 |
0.0016 times |
Weekly price and charts 727goi2026 Strong weekly Stock price targets for 727goi2026 800309 are 101.63 and 104.18 | Weekly Target 1 | 99.5 | | Weekly Target 2 | 101.2 | | Weekly Target 3 | 102.05 | | Weekly Target 4 | 103.75 | | Weekly Target 5 | 104.6 |
Weekly price and volumes for 727goi2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.90 (1.48%) |
100.35 |
100.35 - 102.90 |
0.0031 times |
Thu 17 April 2025 |
101.40 (0%) |
101.40 |
101.40 - 101.40 |
0.0153 times |
Tue 18 March 2025 |
101.40 (-0.05%) |
101.40 |
101.40 - 101.40 |
0.0324 times |
Fri 07 March 2025 |
101.45 (0.03%) |
101.45 |
101.45 - 101.45 |
1.9465 times |
Wed 19 February 2025 |
101.42 (10.78%) |
92.20 |
92.20 - 101.42 |
7.4727 times |
Fri 17 January 2025 |
91.55 (-10.33%) |
101.20 |
91.55 - 103.90 |
0.0038 times |
Fri 10 January 2025 |
102.10 (0.69%) |
102.95 |
101.20 - 102.95 |
0.0172 times |
Fri 27 December 2024 |
101.40 (1.05%) |
103.50 |
101.20 - 103.50 |
0.4694 times |
Mon 18 November 2024 |
100.35 (1.11%) |
100.35 |
100.35 - 100.35 |
0.0385 times |
Mon 28 October 2024 |
99.25 (0.25%) |
101.50 |
99.25 - 101.50 |
0.0011 times |
Thu 17 October 2024 |
99.00 (-2.17%) |
100.15 |
99.00 - 100.20 |
0.0011 times |
Monthly price and charts 727goi2026 Strong monthly Stock price targets for 727goi2026 800309 are 101.63 and 104.18 | Monthly Target 1 | 99.5 | | Monthly Target 2 | 101.2 | | Monthly Target 3 | 102.05 | | Monthly Target 4 | 103.75 | | Monthly Target 5 | 104.6 |
Monthly price and volumes 727goi2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
102.90 (1.48%) |
100.35 |
100.35 - 102.90 |
0.0017 times |
Thu 17 April 2025 |
101.40 (0%) |
101.40 |
101.40 - 101.40 |
0.0084 times |
Tue 18 March 2025 |
101.40 (-0.02%) |
101.45 |
101.40 - 101.45 |
1.0942 times |
Wed 19 February 2025 |
101.42 (10%) |
101.42 |
101.42 - 101.42 |
0.422 times |
Mon 27 January 2025 |
92.20 (-9.07%) |
102.95 |
91.55 - 103.90 |
3.7216 times |
Fri 27 December 2024 |
101.40 (1.05%) |
103.50 |
101.20 - 103.50 |
0.2595 times |
Mon 18 November 2024 |
100.35 (1.11%) |
100.35 |
100.35 - 100.35 |
0.0213 times |
Mon 28 October 2024 |
99.25 (-6.37%) |
104.65 |
99.00 - 104.65 |
0.1492 times |
Tue 17 September 2024 |
106.00 (3.26%) |
103.60 |
103.60 - 106.00 |
4.2387 times |
Mon 26 August 2024 |
102.65 (0.49%) |
106.95 |
102.15 - 106.95 |
0.0833 times |
Tue 30 July 2024 |
102.15 (9.08%) |
102.10 |
102.10 - 102.15 |
0.0213 times |
DMA SMA EMA moving averages of 727goi2026 800309
DMA (daily moving average) of 727goi2026 800309
| DMA period | DMA value | | 5 day DMA | 101.49 | | 12 day DMA | 99.9 | | 20 day DMA | 100.38 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 727goi2026 800309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.47 | 100.76 | 100.96 | | 12 day EMA | 100.86 | 100.49 | 100.51 | | 20 day EMA | 100.91 | 100.7 | 100.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 727goi2026 800309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.49 | 101.2 | 101.42 | | 12 day SMA | 99.9 | 99.91 | 99.99 | | 20 day SMA | 100.38 | 100.3 | 100.34 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
