Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 14150 and 14150
| Daily Target 1 | 14150 |
| Daily Target 2 | 14150 |
| Daily Target 3 | 14150 |
| Daily Target 4 | 14150 |
| Daily Target 5 | 14150 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14150.00 (1.07%) | 14150.00 | 14150.00 - 14150.00 | 0.3333 times | Wed 29 July 2026 | 14000.00 (-0.33%) | 14000.00 | 14000.00 - 14000.00 | 0.3333 times | Tue 28 July 2026 | 14046.00 (-1.64%) | 14046.00 | 14046.00 - 14046.00 | 0.8333 times | Mon 27 July 2026 | 14280.00 (2%) | 14280.00 | 14280.00 - 14280.00 | 0.1667 times | Mon 20 July 2026 | 14000.00 (-0.21%) | 14000.00 | 14000.00 - 14000.00 | 0.3333 times | Fri 17 July 2026 | 14030.00 (-1.13%) | 14000.00 | 14000.00 - 14030.00 | 3.5 times | Thu 09 July 2026 | 14190.00 (1.36%) | 14190.00 | 14190.00 - 14190.00 | 2 times | Wed 01 July 2026 | 13999.25 (-0.01%) | 13999.00 | 13999.00 - 14000.00 | 1.3333 times | Tue 30 June 2026 | 14000.00 (-2.57%) | 14000.00 | 14000.00 - 14000.00 | 1 times | Wed 24 June 2026 | 14370.00 (0%) | 14370.00 | 14370.00 - 14370.00 | 0.1667 times | Tue 23 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.5 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 14150 and 14150
| Weekly Target 1 | 14150 |
| Weekly Target 2 | 14150 |
| Weekly Target 3 | 14150 |
| Weekly Target 4 | 14150 |
| Weekly Target 5 | 14150 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14150.00 (1.07%) | 14150.00 | 14150.00 - 14150.00 | 0.0922 times | Wed 29 July 2026 | 14000.00 (0%) | 14280.00 | 14000.00 - 14280.00 | 0.3687 times | Mon 20 July 2026 | 14000.00 (-0.21%) | 14000.00 | 14000.00 - 14000.00 | 0.0922 times | Fri 17 July 2026 | 14030.00 (-2.37%) | 14000.00 | 13999.00 - 14190.00 | 2.1659 times | Wed 24 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.1843 times | Fri 19 June 2026 | 14370.00 (-5.77%) | 14810.00 | 14370.00 - 14855.00 | 1.2903 times | Fri 05 June 2026 | 15250.00 (-1.93%) | 15384.97 | 15250.00 - 15384.97 | 0.7834 times | Tue 26 May 2026 | 15550.00 (-1.43%) | 15530.00 | 15530.00 - 15635.10 | 2.8571 times | Wed 13 May 2026 | 15775.00 (4.2%) | 15138.88 | 15138.88 - 15775.00 | 1.106 times | Fri 08 May 2026 | 15138.88 (2.5%) | 14720.00 | 14720.00 - 15260.00 | 1.0599 times | Thu 30 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.553 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 14150 and 14150
| Monthly Target 1 | 14150 |
| Monthly Target 2 | 14150 |
| Monthly Target 3 | 14150 |
| Monthly Target 4 | 14150 |
| Monthly Target 5 | 14150 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14150.00 (1.07%) | 14150.00 | 14150.00 - 14150.00 | 0.0206 times | Wed 29 July 2026 | 14000.00 (0%) | 13999.00 | 13999.00 - 14280.00 | 0.5258 times | Tue 30 June 2026 | 14000.00 (-9.97%) | 15384.97 | 14000.00 - 15384.97 | 0.567 times | Tue 26 May 2026 | 15550.00 (5.28%) | 14720.00 | 14720.00 - 15775.00 | 1.1237 times | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.567 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 2.9485 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.4433 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1237 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.3918 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.2887 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.8041 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14095.2 |
| 12 day DMA | 14150.44 |
| 20 day DMA | 14609.81 |
| 35 day DMA | 14488.24 |
| 50 day DMA | 14783.07 |
| 100 day DMA | 13122.51 |
| 150 day DMA | 11331.12 |
| 200 day DMA | 10059.5 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14106.31 | 14084.47 | 14126.7 |
| 12 day EMA | 14245.1 | 14262.38 | 14310.07 |
| 20 day EMA | 14381.52 | 14405.88 | 14448.58 |
| 35 day EMA | 14520.9 | 14542.74 | 14574.69 |
| 50 day EMA | 14603.68 | 14622.19 | 14647.58 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14095.2 | 14071.2 | 14109.2 |
| 12 day SMA | 14150.44 | 14204.77 | 14276.02 |
| 20 day SMA | 14609.81 | 14659.25 | 14716.2 |
| 35 day SMA | 14488.24 | 14516.13 | 14613.24 |
| 50 day SMA | 14783.07 | 14778.29 | 14770.31 |
| 100 day SMA | 13122.51 | 13067.11 | 13007.41 |
| 150 day SMA | 11331.12 | 11286.28 | 11241.62 |
| 200 day SMA | 10059.5 | 10018.07 | 9977.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.