Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 14150 and 14150
| Daily Target 1 | 14150 |
| Daily Target 2 | 14150 |
| Daily Target 3 | 14150 |
| Daily Target 4 | 14150 |
| Daily Target 5 | 14150 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14150.00 (0.71%) | 14150.00 | 14150.00 - 14150.00 | 1.1321 times | Mon 26 October 2026 | 14050.00 (0.38%) | 14030.00 | 14030.00 - 14050.00 | 1.8868 times | Fri 23 October 2026 | 13997.27 (-4.59%) | 14000.00 | 13970.00 - 14000.00 | 2.0755 times | Tue 06 October 2026 | 14670.00 (-0.68%) | 14670.00 | 14670.00 - 14670.00 | 0.3774 times | Mon 28 September 2026 | 14770.20 (-1.53%) | 14770.20 | 14770.20 - 14770.20 | 0.3774 times | Wed 16 September 2026 | 15000.00 (0.13%) | 15000.00 | 15000.00 - 15000.00 | 0.3774 times | Mon 07 September 2026 | 14980.10 (-0.93%) | 15135.00 | 14980.10 - 15135.00 | 1.8868 times | Thu 03 September 2026 | 15120.01 (2.58%) | 15120.01 | 15120.01 - 15120.01 | 1.5094 times | Wed 02 September 2026 | 14740.00 (-5.36%) | 14740.00 | 14740.00 - 14740.00 | 0.1887 times | Thu 27 August 2026 | 15575.00 (3.35%) | 15575.00 | 15575.00 - 15575.00 | 0.1887 times | Wed 12 August 2026 | 15070.01 (3.54%) | 15071.00 | 15070.01 - 15071.00 | 1.8868 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 14090 and 14210
| Weekly Target 1 | 13990 |
| Weekly Target 2 | 14070 |
| Weekly Target 3 | 14110 |
| Weekly Target 4 | 14190 |
| Weekly Target 5 | 14230 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14150.00 (1.09%) | 14030.00 | 14030.00 - 14150.00 | 1.2214 times | Fri 23 October 2026 | 13997.27 (-6.68%) | 14770.20 | 13970.00 - 14770.20 | 1.145 times | Wed 16 September 2026 | 15000.00 (-0.79%) | 15135.00 | 14980.10 - 15135.00 | 0.916 times | Thu 03 September 2026 | 15120.01 (-2.92%) | 14740.00 | 14740.00 - 15120.01 | 0.687 times | Thu 27 August 2026 | 15575.00 (7.01%) | 15071.00 | 15070.01 - 15575.00 | 0.8397 times | Thu 06 August 2026 | 14555.00 (3.96%) | 14150.00 | 14150.00 - 14555.00 | 0.5344 times | Wed 29 July 2026 | 14000.00 (0%) | 14280.00 | 14000.00 - 14280.00 | 0.6107 times | Mon 20 July 2026 | 14000.00 (-0.21%) | 14000.00 | 14000.00 - 14000.00 | 0.1527 times | Fri 17 July 2026 | 14030.00 (-2.37%) | 14000.00 | 13999.00 - 14190.00 | 3.5878 times | Wed 24 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.3053 times | Fri 19 June 2026 | 14370.00 (-5.77%) | 14810.00 | 14370.00 - 14855.00 | 2.1374 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 13710 and 14410
| Monthly Target 1 | 13563.33 |
| Monthly Target 2 | 13856.67 |
| Monthly Target 3 | 14263.333333333 |
| Monthly Target 4 | 14556.67 |
| Monthly Target 5 | 14963.33 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14150.00 (-4.2%) | 14670.00 | 13970.00 - 14670.00 | 0.3728 times | Mon 28 September 2026 | 14770.20 (-5.17%) | 14740.00 | 14740.00 - 15135.00 | 0.2956 times | Thu 27 August 2026 | 15575.00 (11.25%) | 14150.00 | 14150.00 - 15575.00 | 0.2314 times | Wed 29 July 2026 | 14000.00 (0%) | 13999.00 | 13999.00 - 14280.00 | 0.6555 times | Tue 30 June 2026 | 14000.00 (-9.97%) | 15384.97 | 14000.00 - 15384.97 | 0.7069 times | Tue 26 May 2026 | 15550.00 (5.28%) | 14720.00 | 14720.00 - 15775.00 | 1.401 times | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.7069 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 3.6761 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.7995 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1542 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.7352 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14327.49 |
| 12 day DMA | 14723.13 |
| 20 day DMA | 14468.64 |
| 35 day DMA | 14682.04 |
| 50 day DMA | 14634.06 |
| 100 day DMA | 13768.56 |
| 150 day DMA | 11917.4 |
| 200 day DMA | 10591.6 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14304.47 | 14381.7 | 14547.52 |
| 12 day EMA | 14489.78 | 14551.54 | 14642.7 |
| 20 day EMA | 14545.8 | 14587.45 | 14644 |
| 35 day EMA | 14609.38 | 14636.42 | 14670.94 |
| 50 day EMA | 14662.39 | 14683.3 | 14709.14 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14327.49 | 14497.49 | 14683.51 |
| 12 day SMA | 14723.13 | 14723.13 | 14718.97 |
| 20 day SMA | 14468.64 | 14461.14 | 14477.14 |
| 35 day SMA | 14682.04 | 14699.76 | 14720.33 |
| 50 day SMA | 14634.06 | 14655.12 | 14684.12 |
| 100 day SMA | 13768.56 | 13725.56 | 13683.55 |
| 150 day SMA | 11917.4 | 11873.74 | 11829.88 |
| 200 day SMA | 10591.6 | 10550.85 | 10509.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.