Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 13481.35 and 13688.87
| Daily Target 1 | 13310.05 |
| Daily Target 2 | 13445.13 |
| Daily Target 3 | 13517.566666667 |
| Daily Target 4 | 13652.65 |
| Daily Target 5 | 13725.09 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13580.22 (4.58%) | 13450.55 | 13382.48 - 13590.00 | 0.6481 times | Mon 23 March 2026 | 12986.00 (-8.39%) | 13201.00 | 12956.50 - 13201.00 | 6.5278 times | Fri 20 March 2026 | 14175.00 (-6.29%) | 14166.00 | 14163.61 - 14175.00 | 0.4167 times | Mon 16 March 2026 | 15126.00 (-13.06%) | 15126.00 | 15126.00 - 15126.00 | 0.0463 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.1852 times | Tue 24 February 2026 | 15412.01 (1.37%) | 15412.01 | 15412.01 - 15412.01 | 1.1574 times | Mon 23 February 2026 | 15203.07 (-1.92%) | 15112.49 | 15112.49 - 15285.06 | 0.5093 times | Wed 18 February 2026 | 15499.99 (6.89%) | 15499.99 | 15499.99 - 15499.99 | 0.0463 times | Mon 16 February 2026 | 14501.00 (-6.57%) | 14501.00 | 14501.00 - 14501.00 | 0.0926 times | Fri 13 February 2026 | 15520.00 (-4.19%) | 15520.00 | 15520.00 - 15521.00 | 0.3704 times | Wed 04 February 2026 | 16198.98 (5.05%) | 16200.00 | 16002.01 - 16200.00 | 0.6481 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 13268.36 and 13901.86
| Weekly Target 1 | 12742.07 |
| Weekly Target 2 | 13161.15 |
| Weekly Target 3 | 13375.573333333 |
| Weekly Target 4 | 13794.65 |
| Weekly Target 5 | 14009.07 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13580.22 (-4.2%) | 13201.00 | 12956.50 - 13590.00 | 3.4292 times | Fri 20 March 2026 | 14175.00 (-18.53%) | 15126.00 | 14163.61 - 15126.00 | 0.2212 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.0885 times | Tue 24 February 2026 | 15412.01 (-0.57%) | 15112.49 | 15112.49 - 15412.01 | 0.7965 times | Wed 18 February 2026 | 15499.99 (-0.13%) | 14501.00 | 14501.00 - 15499.99 | 0.0664 times | Fri 13 February 2026 | 15520.00 (-10.06%) | 17000.00 | 13007.00 - 17000.00 | 2.2345 times | Fri 30 January 2026 | 17256.58 (19.47%) | 15200.00 | 15200.00 - 17257.08 | 0.177 times | Thu 01 January 2026 | 14444.00 (3.83%) | 14780.00 | 14444.00 - 14782.50 | 0.9513 times | Tue 23 December 2025 | 13910.90 (3.04%) | 13601.20 | 13601.00 - 14400.00 | 0.5973 times | Thu 18 December 2025 | 13500.00 (4.49%) | 13200.00 | 13200.00 - 13800.00 | 1.4381 times | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.3761 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 11047.11 and 15489.61
| Monthly Target 1 | 10202.74 |
| Monthly Target 2 | 11891.48 |
| Monthly Target 3 | 14645.24 |
| Monthly Target 4 | 16333.98 |
| Monthly Target 5 | 19087.74 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13580.22 (-11.89%) | 17399.00 | 12956.50 - 17399.00 | 1.9425 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.6092 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1379 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.5517 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.4368 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 2.0115 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.2644 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.4943 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.5287 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.023 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.4023 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14653.24 |
| 12 day DMA | 15085.12 |
| 20 day DMA | 15015.91 |
| 35 day DMA | 14058.86 |
| 50 day DMA | 13468.83 |
| 100 day DMA | 11000.91 |
| 150 day DMA | 9597 |
| 200 day DMA | 8654.13 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14168.72 | 14462.93 | 15201.28 |
| 12 day EMA | 14671.45 | 14869.79 | 15212.18 |
| 20 day EMA | 14585.24 | 14690.98 | 14870.37 |
| 35 day EMA | 14054.82 | 14082.76 | 14147.33 |
| 50 day EMA | 13295.86 | 13284.26 | 13296.43 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14653.24 | 15019.6 | 15463.02 |
| 12 day SMA | 15085.12 | 15142.14 | 15379.75 |
| 20 day SMA | 15015.91 | 15011.9 | 15022.6 |
| 35 day SMA | 14058.86 | 14010.86 | 13974.97 |
| 50 day SMA | 13468.83 | 13401.22 | 13345.5 |
| 100 day SMA | 11000.91 | 10937.13 | 10881.18 |
| 150 day SMA | 9597 | 9546.54 | 9499.95 |
| 200 day SMA | 8654.13 | 8612.24 | 8573.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.