Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a Strong Daily Stock price targets for Sgboct27a 800303 are 12000 and 12100.01 | Daily Target 1 | 11916.65 | | Daily Target 2 | 11983.33 | | Daily Target 3 | 12016.663333333 | | Daily Target 4 | 12083.34 | | Daily Target 5 | 12116.67 |
Daily price and volume Sgboct27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12050.00 (1.26%) |
11949.99 |
11949.99 - 12050.00 |
4.9444 times |
Wed 29 October 2025 |
11900.01 (1.45%) |
12099.99 |
11900.01 - 12099.99 |
0.3333 times |
Tue 28 October 2025 |
11730.00 (-5.78%) |
11805.00 |
11730.00 - 11805.00 |
0.3889 times |
Thu 23 October 2025 |
12450.00 (-8.12%) |
12450.00 |
12450.00 - 12450.00 |
0.3333 times |
Thu 16 October 2025 |
13549.98 (-0%) |
13550.00 |
13005.09 - 13550.00 |
3.0556 times |
Wed 15 October 2025 |
13550.00 (1.5%) |
13550.00 |
13550.00 - 13550.00 |
0.2222 times |
Tue 14 October 2025 |
13350.00 (5.11%) |
13350.00 |
13350.00 - 13350.00 |
0.2222 times |
Tue 07 October 2025 |
12701.01 (1.2%) |
12701.01 |
12701.01 - 12701.01 |
0.1111 times |
Fri 03 October 2025 |
12550.00 (10.09%) |
12500.00 |
12500.00 - 12550.00 |
0.1111 times |
Thu 25 September 2025 |
11400.00 (-1.82%) |
12000.00 |
11400.00 - 12000.00 |
0.2778 times |
Wed 17 September 2025 |
11611.10 (5.56%) |
11610.80 |
11610.80 - 11611.10 |
0.2222 times |
Weekly price and charts Sgboct27a Strong weekly Stock price targets for Sgboct27a 800303 are 11890 and 12259.99 | Weekly Target 1 | 11590.01 | | Weekly Target 2 | 11820 | | Weekly Target 3 | 11959.996666667 | | Weekly Target 4 | 12189.99 | | Weekly Target 5 | 12329.99 |
Weekly price and volumes for Sgboct27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12050.00 (-3.21%) |
11805.00 |
11730.00 - 12099.99 |
4.1633 times |
Thu 23 October 2025 |
12450.00 (-8.12%) |
12450.00 |
12450.00 - 12450.00 |
0.2449 times |
Thu 16 October 2025 |
13549.98 (6.68%) |
13350.00 |
13005.09 - 13550.00 |
2.5714 times |
Tue 07 October 2025 |
12701.01 (1.2%) |
12701.01 |
12701.01 - 12701.01 |
0.0816 times |
Fri 03 October 2025 |
12550.00 (5.46%) |
11000.01 |
11000.01 - 12550.00 |
0.6531 times |
Tue 09 September 2025 |
11900.00 (3.93%) |
12100.00 |
11900.00 - 12100.00 |
0.2857 times |
Fri 05 September 2025 |
11450.00 (10.75%) |
11450.00 |
11450.00 - 11450.00 |
0.0816 times |
Fri 22 August 2025 |
10339.00 (1.36%) |
10158.65 |
10158.65 - 10339.00 |
1.102 times |
Thu 07 August 2025 |
10200.00 (2.63%) |
10000.00 |
9950.01 - 10200.00 |
0.6531 times |
Fri 25 July 2025 |
9939.00 (0.91%) |
9850.00 |
9850.00 - 9948.50 |
0.1633 times |
Wed 09 July 2025 |
9849.00 (3.78%) |
9499.00 |
8800.00 - 9950.00 |
1.7959 times |
Monthly price and charts Sgboct27a Strong monthly Stock price targets for Sgboct27a 800303 are 10980 and 12800 | Monthly Target 1 | 10623.33 | | Monthly Target 2 | 11336.67 | | Monthly Target 3 | 12443.333333333 | | Monthly Target 4 | 13156.67 | | Monthly Target 5 | 14263.33 |
Monthly price and volumes Sgboct27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12050.00 (5.7%) |
12500.00 |
11730.00 - 13550.00 |
3.0973 times |
Thu 25 September 2025 |
11400.00 (10.26%) |
11450.00 |
11000.01 - 12100.00 |
0.4071 times |
Fri 22 August 2025 |
10339.00 (4.02%) |
10000.00 |
9950.01 - 10339.00 |
0.7611 times |
Fri 25 July 2025 |
9939.00 (-0.11%) |
8800.00 |
8800.00 - 9948.50 |
0.8142 times |
Tue 17 June 2025 |
9950.00 (4.85%) |
9499.00 |
9499.00 - 9950.00 |
0.0354 times |
Fri 30 May 2025 |
9490.00 (2.59%) |
9067.50 |
9067.50 - 9490.00 |
0.6195 times |
Mon 28 April 2025 |
9250.00 (7.43%) |
8760.00 |
8760.00 - 9250.00 |
0.4248 times |
Tue 18 March 2025 |
8610.00 (6.28%) |
8030.10 |
8030.00 - 8610.00 |
0.1947 times |
Mon 03 February 2025 |
8101.01 (-1.47%) |
8300.04 |
8101.01 - 8300.04 |
0.6549 times |
Tue 28 January 2025 |
8222.00 (5.37%) |
8010.00 |
8010.00 - 8222.00 |
2.9912 times |
Thu 26 December 2024 |
7803.00 (-0.05%) |
8025.00 |
7803.00 - 8025.00 |
1.9292 times |
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value | | 5 day DMA | 12336 | | 12 day DMA | 12320.18 | | 20 day DMA | 11694.11 | | 35 day DMA | 10700.09 | | 50 day DMA | 9900.77 | | 100 day DMA | 8611.9 | | 150 day DMA | 7726.28 | | 200 day DMA | 7109.42 | EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12212.81 | 12294.21 | 12491.28 | | 12 day EMA | 12124.84 | 12138.44 | 12181.78 | | 20 day EMA | 11700.01 | 11663.18 | 11638.26 | | 35 day EMA | 10887.83 | 10819.41 | 10755.79 | | 50 day EMA | 9993.5 | 9909.6 | 9828.39 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12336 | 12636 | 12926 | | 12 day SMA | 12320.18 | 12307.68 | 12307.68 | | 20 day SMA | 11694.11 | 11591.61 | 11493.56 | | 35 day SMA | 10700.09 | 10585.23 | 10476.69 | | 50 day SMA | 9900.77 | 9815.91 | 9737.93 | | 100 day SMA | 8611.9 | 8554.2 | 8498.1 | | 150 day SMA | 7726.28 | 7685.45 | 7645.12 | | 200 day SMA | 7109.42 | 7073.42 | 7037.87 |
|
|
