Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 15600 and 15950
| Daily Target 1 | 15308.33 |
| Daily Target 2 | 15541.67 |
| Daily Target 3 | 15658.333333333 |
| Daily Target 4 | 15891.67 |
| Daily Target 5 | 16008.33 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15775.00 (4.2%) | 15770.01 | 15425.00 - 15775.00 | 2.4176 times | Tue 12 May 2026 | 15138.88 (0%) | 15138.88 | 15138.88 - 15138.88 | 0.2198 times | Fri 08 May 2026 | 15138.88 (0%) | 15138.88 | 15138.88 - 15138.88 | 0.2198 times | Wed 06 May 2026 | 15138.88 (2.85%) | 15070.00 | 15000.00 - 15260.00 | 2.1978 times | Tue 05 May 2026 | 14720.00 (-0.34%) | 14720.00 | 14720.00 - 14720.00 | 0.1099 times | Thu 30 April 2026 | 14770.00 (0%) | 14770.00 | 14770.00 - 14770.00 | 0.5495 times | Wed 29 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.7692 times | Fri 24 April 2026 | 14956.31 (0.67%) | 14956.31 | 14956.31 - 14956.31 | 0.1099 times | Mon 13 April 2026 | 14856.31 (3.03%) | 14869.96 | 14856.31 - 14869.96 | 0.4396 times | Mon 06 April 2026 | 14420.00 (1.76%) | 14270.00 | 14270.00 - 14420.00 | 2.967 times | Wed 01 April 2026 | 14170.00 (4.19%) | 13801.00 | 13801.00 - 14170.00 | 1.2088 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 15456.94 and 16093.06
| Weekly Target 1 | 14926.84 |
| Weekly Target 2 | 15350.92 |
| Weekly Target 3 | 15562.96 |
| Weekly Target 4 | 15987.04 |
| Weekly Target 5 | 16199.08 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15775.00 (4.2%) | 15138.88 | 15138.88 - 15775.00 | 0.566 times | Fri 08 May 2026 | 15138.88 (2.5%) | 14720.00 | 14720.00 - 15260.00 | 0.5425 times | Thu 30 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.283 times | Fri 24 April 2026 | 14956.31 (3.72%) | 14869.96 | 14856.31 - 14956.31 | 0.1179 times | Mon 06 April 2026 | 14420.00 (1.76%) | 14270.00 | 14270.00 - 14420.00 | 0.6368 times | Wed 01 April 2026 | 14170.00 (3.43%) | 13600.00 | 13600.00 - 14170.00 | 1.0377 times | Fri 27 March 2026 | 13700.00 (-3.35%) | 13201.00 | 12956.50 - 14101.84 | 5.6368 times | Fri 20 March 2026 | 14175.00 (-18.53%) | 15126.00 | 14163.61 - 15126.00 | 0.2358 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.0943 times | Tue 24 February 2026 | 15412.01 (-0.57%) | 15112.49 | 15112.49 - 15412.01 | 0.8491 times | Wed 18 February 2026 | 15499.99 (-0.13%) | 14501.00 | 14501.00 - 15499.99 | 0.0708 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 15247.5 and 16302.5
| Monthly Target 1 | 14368.33 |
| Monthly Target 2 | 15071.67 |
| Monthly Target 3 | 15423.333333333 |
| Monthly Target 4 | 16126.67 |
| Monthly Target 5 | 16478.33 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15775.00 (6.8%) | 14720.00 | 14720.00 - 15775.00 | 0.4515 times | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.5283 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 2.7474 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.3449 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1153 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.2968 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.2008 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.6811 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.2209 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.4131 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.4419 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 15182.33 |
| 12 day DMA | 14787.86 |
| 20 day DMA | 14687.16 |
| 35 day DMA | 14825.24 |
| 50 day DMA | 14180.51 |
| 100 day DMA | 11959.22 |
| 150 day DMA | 10392.24 |
| 200 day DMA | 9278.97 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15262.19 | 15005.82 | 14939.3 |
| 12 day EMA | 14951.4 | 14801.71 | 14740.43 |
| 20 day EMA | 14797.89 | 14695.08 | 14648.38 |
| 35 day EMA | 14420.47 | 14340.72 | 14293.73 |
| 50 day EMA | 14180.38 | 14115.32 | 14073.56 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15182.33 | 14981.33 | 14907.55 |
| 12 day SMA | 14787.86 | 14614.94 | 14512.59 |
| 20 day SMA | 14687.16 | 14658.57 | 14676.62 |
| 35 day SMA | 14825.24 | 14751.66 | 14688.27 |
| 50 day SMA | 14180.51 | 14099.61 | 14045.83 |
| 100 day SMA | 11959.22 | 11884.8 | 11816.01 |
| 150 day SMA | 10392.24 | 10329.73 | 10270.14 |
| 200 day SMA | 9278.97 | 9229.59 | 9183.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.