Sgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a Strong Daily Stock price targets for Sgboct27a 800303 are 13350 and 13650 | Daily Target 1 | 13300 | | Daily Target 2 | 13400 | | Daily Target 3 | 13600 | | Daily Target 4 | 13700 | | Daily Target 5 | 13900 |
Daily price and volume Sgboct27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13500.00 (2.27%) |
13800.00 |
13500.00 - 13800.00 |
5.534 times |
Wed 10 December 2025 |
13200.00 (2.17%) |
13200.00 |
13200.00 - 13200.00 |
0.7767 times |
Thu 04 December 2025 |
12920.00 (-0.22%) |
12920.00 |
12920.00 - 12920.00 |
0.3883 times |
Wed 26 November 2025 |
12948.00 (-0.02%) |
12948.99 |
12910.99 - 12948.99 |
0.7767 times |
Tue 25 November 2025 |
12949.99 (-0%) |
12899.90 |
12899.90 - 12949.99 |
0.3883 times |
Mon 24 November 2025 |
12950.00 (1.96%) |
12950.00 |
12950.00 - 12950.00 |
0.0971 times |
Fri 21 November 2025 |
12701.02 (0%) |
12790.00 |
12701.02 - 12790.01 |
0.3883 times |
Thu 20 November 2025 |
12701.01 (-2.3%) |
12800.00 |
12701.01 - 12800.00 |
0.6796 times |
Fri 14 November 2025 |
13000.00 (-1.14%) |
13000.00 |
13000.00 - 13000.00 |
0.0971 times |
Thu 13 November 2025 |
13149.98 (6.9%) |
12999.97 |
12999.97 - 13149.98 |
0.8738 times |
Thu 06 November 2025 |
12301.01 (1.65%) |
12301.01 |
12301.00 - 12301.01 |
7.8641 times |
Weekly price and charts Sgboct27a Strong weekly Stock price targets for Sgboct27a 800303 are 13350 and 13950 | Weekly Target 1 | 12900 | | Weekly Target 2 | 13200 | | Weekly Target 3 | 13500 | | Weekly Target 4 | 13800 | | Weekly Target 5 | 14100 |
Weekly price and volumes for Sgboct27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13500.00 (4.49%) |
13200.00 |
13200.00 - 13800.00 |
1.706 times |
Thu 04 December 2025 |
12920.00 (1.72%) |
12950.00 |
12899.90 - 12950.00 |
0.4462 times |
Fri 21 November 2025 |
12701.02 (-2.3%) |
12800.00 |
12701.01 - 12800.00 |
0.2887 times |
Fri 14 November 2025 |
13000.00 (5.68%) |
12999.97 |
12999.97 - 13149.98 |
0.2625 times |
Thu 06 November 2025 |
12301.01 (2.08%) |
12501.00 |
12101.01 - 12501.00 |
2.336 times |
Thu 30 October 2025 |
12050.00 (-3.21%) |
11805.00 |
11730.00 - 12099.99 |
2.6772 times |
Thu 23 October 2025 |
12450.00 (-8.12%) |
12450.00 |
12450.00 - 12450.00 |
0.1575 times |
Thu 16 October 2025 |
13549.98 (6.68%) |
13350.00 |
13005.09 - 13550.00 |
1.6535 times |
Tue 07 October 2025 |
12701.01 (1.2%) |
12701.01 |
12701.01 - 12701.01 |
0.0525 times |
Fri 03 October 2025 |
12550.00 (5.46%) |
11000.01 |
11000.01 - 12550.00 |
0.4199 times |
Tue 09 September 2025 |
11900.00 (3.93%) |
12100.00 |
11900.00 - 12100.00 |
0.1837 times |
Monthly price and charts Sgboct27a Strong monthly Stock price targets for Sgboct27a 800303 are 13210 and 14090 | Monthly Target 1 | 12526.67 | | Monthly Target 2 | 13013.33 | | Monthly Target 3 | 13406.666666667 | | Monthly Target 4 | 13893.33 | | Monthly Target 5 | 14286.67 |
Monthly price and volumes Sgboct27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13500.00 (4.26%) |
12920.00 |
12920.00 - 13800.00 |
1.2523 times |
Wed 26 November 2025 |
12948.00 (7.45%) |
12501.00 |
12101.01 - 13149.98 |
2.2323 times |
Thu 30 October 2025 |
12050.00 (5.7%) |
12500.00 |
11730.00 - 13550.00 |
3.176 times |
Thu 25 September 2025 |
11400.00 (10.26%) |
11450.00 |
11000.01 - 12100.00 |
0.4174 times |
Fri 22 August 2025 |
10339.00 (4.02%) |
10000.00 |
9950.01 - 10339.00 |
0.7804 times |
Fri 25 July 2025 |
9939.00 (-0.11%) |
8800.00 |
8800.00 - 9948.50 |
0.8348 times |
Tue 17 June 2025 |
9950.00 (4.85%) |
9499.00 |
9499.00 - 9950.00 |
0.0363 times |
Fri 30 May 2025 |
9490.00 (2.59%) |
9067.50 |
9067.50 - 9490.00 |
0.6352 times |
Mon 28 April 2025 |
9250.00 (7.43%) |
8760.00 |
8760.00 - 9250.00 |
0.4356 times |
Tue 18 March 2025 |
8610.00 (6.28%) |
8030.10 |
8030.00 - 8610.00 |
0.1996 times |
Mon 03 February 2025 |
8101.01 (-1.47%) |
8300.04 |
8101.01 - 8300.04 |
0.6715 times |
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value | | 5 day DMA | 13103.6 | | 12 day DMA | 12868.5 | | 20 day DMA | 12775.15 | | 35 day DMA | 12021.26 | | 50 day DMA | 11151.14 | | 100 day DMA | 9422.18 | | 150 day DMA | 8333.41 | | 200 day DMA | 7627.75 | EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13162.5 | 12993.77 | 12890.67 | | 12 day EMA | 12903.44 | 12795.01 | 12721.4 | | 20 day EMA | 12598.1 | 12503.21 | 12429.9 | | 35 day EMA | 11860.61 | 11764.09 | 11679.55 | | 50 day EMA | 11101.75 | 11003.9 | 10914.3 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13103.6 | 12993.6 | 12893.8 | | 12 day SMA | 12868.5 | 12785.25 | 12689.42 | | 20 day SMA | 12775.15 | 12735.2 | 12702.7 | | 35 day SMA | 12021.26 | 11916.98 | 11821.23 | | 50 day SMA | 11151.14 | 11045.58 | 10943.61 | | 100 day SMA | 9422.18 | 9359.61 | 9299.11 | | 150 day SMA | 8333.41 | 8282.66 | 8233.66 | | 200 day SMA | 7627.75 | 7584.76 | 7542.84 |
|
|
