Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27 Strong Daily Stock price targets for Sgboct27 800302 are 14043.37 and 14043.38 | Daily Target 1 | 14043.36 | | Daily Target 2 | 14043.37 | | Daily Target 3 | 14043.373333333 | | Daily Target 4 | 14043.38 | | Daily Target 5 | 14043.38 |
Daily price and volume Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14043.37 (0.5%) |
14043.38 |
14043.37 - 14043.38 |
1.5714 times |
Wed 17 December 2025 |
13973.50 (-0.18%) |
14099.98 |
13950.00 - 14099.99 |
1.8571 times |
Mon 15 December 2025 |
13998.95 (3.5%) |
13799.94 |
13799.94 - 13998.95 |
3.2857 times |
Fri 12 December 2025 |
13524.99 (-0.55%) |
13524.99 |
13524.99 - 13524.99 |
0.5714 times |
Mon 08 December 2025 |
13599.99 (4.21%) |
13599.99 |
13599.99 - 13599.99 |
0.2857 times |
Thu 04 December 2025 |
13050.00 (0%) |
13050.42 |
13050.00 - 13050.42 |
1.2857 times |
Wed 03 December 2025 |
13050.00 (-4.04%) |
13050.00 |
13050.00 - 13050.00 |
0.1429 times |
Tue 02 December 2025 |
13599.55 (7.08%) |
13599.55 |
13599.55 - 13599.55 |
0.2857 times |
Fri 21 November 2025 |
12700.00 (-0%) |
12700.00 |
12700.00 - 12700.00 |
0.4286 times |
Thu 20 November 2025 |
12700.41 (-0.78%) |
12789.99 |
12700.41 - 12789.99 |
0.2857 times |
Thu 13 November 2025 |
12800.01 (2.81%) |
12800.01 |
12800.01 - 12800.01 |
0.1429 times |
Weekly price and charts Sgboct27 Strong weekly Stock price targets for Sgboct27 800302 are 13921.66 and 14221.71 | Weekly Target 1 | 13681.05 | | Weekly Target 2 | 13862.21 | | Weekly Target 3 | 13981.1 | | Weekly Target 4 | 14162.26 | | Weekly Target 5 | 14281.15 |
Weekly price and volumes for Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14043.37 (3.83%) |
13799.94 |
13799.94 - 14099.99 |
2.156 times |
Fri 12 December 2025 |
13524.99 (3.64%) |
13599.99 |
13524.99 - 13599.99 |
0.2752 times |
Thu 04 December 2025 |
13050.00 (2.76%) |
13599.55 |
13050.00 - 13599.55 |
0.5505 times |
Fri 21 November 2025 |
12700.00 (-0.78%) |
12789.99 |
12700.00 - 12789.99 |
0.2294 times |
Thu 13 November 2025 |
12800.01 (2.4%) |
12500.01 |
12450.01 - 12800.01 |
1.422 times |
Fri 07 November 2025 |
12499.99 (3.56%) |
12371.75 |
12107.95 - 12499.99 |
0.367 times |
Thu 30 October 2025 |
12070.00 (-2.74%) |
12000.00 |
11731.01 - 12070.00 |
0.8257 times |
Thu 23 October 2025 |
12410.00 (0.89%) |
12399.00 |
12399.00 - 12410.00 |
0.9174 times |
Thu 16 October 2025 |
12300.00 (1.75%) |
11800.00 |
11800.00 - 13480.02 |
0.3211 times |
Fri 26 September 2025 |
12088.00 (3.15%) |
11660.48 |
10725.00 - 12088.00 |
2.9358 times |
Wed 10 September 2025 |
11719.08 (18.73%) |
9870.32 |
9870.32 - 11719.08 |
0.6422 times |
Monthly price and charts Sgboct27 Strong monthly Stock price targets for Sgboct27 800302 are 13546.69 and 14596.68 | Monthly Target 1 | 12681.13 | | Monthly Target 2 | 13362.25 | | Monthly Target 3 | 13731.12 | | Monthly Target 4 | 14412.24 | | Monthly Target 5 | 14781.11 |
Monthly price and volumes Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
14043.37 (10.58%) |
13599.55 |
13050.00 - 14099.99 |
1.6539 times |
Fri 21 November 2025 |
12700.00 (5.22%) |
12371.75 |
12107.95 - 12800.01 |
1.1196 times |
Thu 30 October 2025 |
12070.00 (2.29%) |
13480.02 |
11731.01 - 13480.02 |
1.1196 times |
Mon 29 September 2025 |
11800.00 (19.55%) |
11719.08 |
10725.00 - 12088.00 |
1.7812 times |
Mon 28 July 2025 |
9870.32 (2.55%) |
9800.00 |
9701.01 - 9870.32 |
2.2392 times |
Thu 26 June 2025 |
9625.00 (-2.83%) |
9425.00 |
9425.00 - 10500.00 |
0.2799 times |
Fri 23 May 2025 |
9905.00 (6.51%) |
9300.00 |
9250.72 - 9905.00 |
0.7125 times |
Wed 30 April 2025 |
9300.00 (6.28%) |
9001.00 |
9001.00 - 9893.69 |
0.5598 times |
Thu 20 March 2025 |
8750.34 (2.95%) |
8400.00 |
8400.00 - 8750.34 |
0.3053 times |
Fri 21 February 2025 |
8500.00 (6.25%) |
8120.03 |
8120.00 - 8590.00 |
0.229 times |
Wed 22 January 2025 |
8000.00 (-4.08%) |
8150.00 |
8000.00 - 8150.00 |
0.3053 times |
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value | | 5 day DMA | 13828.16 | | 12 day DMA | 13290.9 | | 20 day DMA | 12886.88 | | 35 day DMA | 12082.53 | | 50 day DMA | 11317.27 | | 100 day DMA | 9327.13 | | 150 day DMA | 8194.91 | | 200 day DMA | 7450.22 | EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13804.3 | 13684.79 | 13540.45 | | 12 day EMA | 13368.47 | 13245.81 | 13113.55 | | 20 day EMA | 12930.88 | 12813.83 | 12691.81 | | 35 day EMA | 12102.71 | 11988.46 | 11871.59 | | 50 day EMA | 11319.31 | 11208.17 | 11095.35 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13828.16 | 13629.49 | 13444.79 | | 12 day SMA | 13290.9 | 13162.28 | 13038.66 | | 20 day SMA | 12886.88 | 12858.71 | 12750.03 | | 35 day SMA | 12082.53 | 11961.29 | 11842.05 | | 50 day SMA | 11317.27 | 11206.4 | 11098.73 | | 100 day SMA | 9327.13 | 9249.7 | 9171.46 | | 150 day SMA | 8194.91 | 8140.55 | 8086.66 | | 200 day SMA | 7450.22 | 7405 | 7359.03 |
|
|
