Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 15741 and 15761
| Daily Target 1 | 15737.67 |
| Daily Target 2 | 15744.33 |
| Daily Target 3 | 15757.666666667 |
| Daily Target 4 | 15764.33 |
| Daily Target 5 | 15777.67 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15751.00 (1.62%) | 15771.00 | 15751.00 - 15771.00 | 0.5882 times | Thu 20 August 2026 | 15500.00 (3.64%) | 15500.00 | 15500.00 - 15500.00 | 0.2353 times | Wed 12 August 2026 | 14955.00 (6.29%) | 14975.01 | 14955.00 - 14975.01 | 0.4706 times | Tue 21 July 2026 | 14070.00 (1.77%) | 14070.00 | 14070.00 - 14070.00 | 0.2353 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.2353 times | Thu 09 July 2026 | 14300.00 (-0.21%) | 14300.00 | 14300.00 - 14300.00 | 0.9412 times | Wed 08 July 2026 | 14330.00 (-0.36%) | 14258.00 | 14258.00 - 14330.00 | 0.4706 times | Fri 19 June 2026 | 14382.01 (-2.5%) | 14382.01 | 14382.01 - 14382.01 | 0.1176 times | Thu 18 June 2026 | 14750.07 (-1.11%) | 14750.00 | 14750.00 - 14750.10 | 0.7059 times | Wed 17 June 2026 | 14915.10 (2.3%) | 14879.99 | 14879.99 - 14915.10 | 6 times | Wed 10 June 2026 | 14580.00 (-1.49%) | 14605.00 | 14580.00 - 14610.10 | 0.5882 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 14910.5 and 16611.5
| Weekly Target 1 | 13496.33 |
| Weekly Target 2 | 14623.67 |
| Weekly Target 3 | 15197.333333333 |
| Weekly Target 4 | 16324.67 |
| Weekly Target 5 | 16898.33 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15751.00 (13.93%) | 14070.00 | 14070.00 - 15771.00 | 1.0317 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.1587 times | Thu 09 July 2026 | 14300.00 (-0.57%) | 14258.00 | 14258.00 - 14330.00 | 0.9524 times | Fri 19 June 2026 | 14382.01 (-1.36%) | 14879.99 | 14382.01 - 14915.10 | 4.6032 times | Wed 10 June 2026 | 14580.00 (-5.45%) | 14789.10 | 14580.00 - 14800.01 | 1.3492 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.3175 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.1587 times | Thu 21 May 2026 | 15729.00 (3.68%) | 15230.00 | 15230.00 - 15729.00 | 0.2381 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.7143 times | Wed 29 April 2026 | 14731.10 (-2.51%) | 15025.00 | 14731.10 - 15030.00 | 0.4762 times | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 2.6984 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 15353 and 16169
| Monthly Target 1 | 14676.33 |
| Monthly Target 2 | 15213.67 |
| Monthly Target 3 | 15492.333333333 |
| Monthly Target 4 | 16029.67 |
| Monthly Target 5 | 16308.33 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 15751.00 (11.95%) | 14975.01 | 14955.00 - 15771.00 | 0.1499 times | Tue 21 July 2026 | 14070.00 (-2.17%) | 14258.00 | 13825.00 - 14330.00 | 0.218 times | Fri 19 June 2026 | 14382.01 (-7.09%) | 15420.00 | 14382.01 - 15420.00 | 1.0763 times | Wed 27 May 2026 | 15480.00 (5.08%) | 14731.10 | 14731.10 - 15729.00 | 0.1907 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.545 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 5.2997 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.8583 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1499 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.8992 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.6131 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.5995 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14820.2 |
| 12 day DMA | 14679.85 |
| 20 day DMA | 14906.92 |
| 35 day DMA | 14823.21 |
| 50 day DMA | 14810 |
| 100 day DMA | 12832.33 |
| 150 day DMA | 10945.98 |
| 200 day DMA | 9684.7 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15119.04 | 14803.11 | 14454.72 |
| 12 day EMA | 14873.8 | 14714.36 | 14571.57 |
| 20 day EMA | 14821.57 | 14723.78 | 14642.11 |
| 35 day EMA | 14753.74 | 14695.03 | 14647.64 |
| 50 day EMA | 14672.09 | 14628.07 | 14592.5 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14820.2 | 14530 | 14296 |
| 12 day SMA | 14679.85 | 14652.27 | 14650.6 |
| 20 day SMA | 14906.92 | 14870.87 | 14851.37 |
| 35 day SMA | 14823.21 | 14824.64 | 14833.24 |
| 50 day SMA | 14810 | 14755.98 | 14706.98 |
| 100 day SMA | 12832.33 | 12756.32 | 12682.82 |
| 150 day SMA | 10945.98 | 10881.64 | 10818.71 |
| 200 day SMA | 9684.7 | 9634.34 | 9585.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.