Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 15230 and 15230
| Daily Target 1 | 15230 |
| Daily Target 2 | 15230 |
| Daily Target 3 | 15230 |
| Daily Target 4 | 15230 |
| Daily Target 5 | 15230 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15230.00 (0.4%) | 15230.00 | 15230.00 - 15230.00 | 0.0588 times | Wed 06 May 2026 | 15170.00 (2.98%) | 15170.00 | 15170.00 - 15170.00 | 0.4706 times | Tue 05 May 2026 | 14731.10 (0%) | 14731.10 | 14731.10 - 14731.10 | 0.0588 times | Wed 29 April 2026 | 14731.10 (-1.99%) | 14731.10 | 14731.10 - 14731.10 | 0.1176 times | Mon 20 April 2026 | 15030.00 (-0.53%) | 15025.00 | 15025.00 - 15030.00 | 0.2353 times | Fri 17 April 2026 | 15110.00 (1.24%) | 15110.00 | 15110.00 - 15110.00 | 0.2353 times | Wed 15 April 2026 | 14924.36 (1.18%) | 14895.00 | 14891.06 - 14960.60 | 1.2353 times | Mon 13 April 2026 | 14750.00 (7.12%) | 14750.00 | 14750.00 - 14750.00 | 0.5294 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 3.7059 times | Fri 27 March 2026 | 13798.99 (-1.44%) | 13711.00 | 13700.00 - 13798.99 | 3.3529 times | Wed 25 March 2026 | 14000.00 (2.95%) | 13999.00 | 13999.00 - 14000.00 | 1.1765 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 15230 and 15230
| Weekly Target 1 | 15230 |
| Weekly Target 2 | 15230 |
| Weekly Target 3 | 15230 |
| Weekly Target 4 | 15230 |
| Weekly Target 5 | 15230 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15230.00 (0.4%) | 15230.00 | 15230.00 - 15230.00 | 0.0205 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.1844 times | Wed 29 April 2026 | 14731.10 (-2.51%) | 15025.00 | 14731.10 - 15030.00 | 0.123 times | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 0.6967 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 1.291 times | Fri 27 March 2026 | 13798.99 (-2.69%) | 13101.00 | 12773.47 - 14000.00 | 5.6352 times | Fri 20 March 2026 | 14181.00 (-9.7%) | 14807.60 | 14139.00 - 14807.60 | 0.3074 times | Thu 12 March 2026 | 15704.00 (-0.61%) | 16325.00 | 15704.00 - 16325.00 | 0.7377 times | Wed 25 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.9836 times | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0205 times | Wed 04 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.2869 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 14980.55 and 15479.45
| Monthly Target 1 | 14564.8 |
| Monthly Target 2 | 14897.4 |
| Monthly Target 3 | 15063.7 |
| Monthly Target 4 | 15396.3 |
| Monthly Target 5 | 15562.6 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 15230.00 (3.39%) | 14731.10 | 14731.10 - 15230.00 | 0.1211 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.4843 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 4.7094 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.7627 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1332 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.799 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.5448 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.5327 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 0.8475 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 1.0654 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.1332 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14978.44 |
| 12 day DMA | 14570.38 |
| 20 day DMA | 14816.86 |
| 35 day DMA | 14722.11 |
| 50 day DMA | 14072.41 |
| 100 day DMA | 11715.55 |
| 150 day DMA | 9994.01 |
| 200 day DMA | 8929.7 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15005.24 | 14892.88 | 14754.34 |
| 12 day EMA | 14821.01 | 14746.68 | 14669.74 |
| 20 day EMA | 14720.69 | 14667.1 | 14614.19 |
| 35 day EMA | 14329.12 | 14276.08 | 14223.45 |
| 50 day EMA | 14009.41 | 13959.61 | 13910.23 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14978.44 | 14954.44 | 14905.31 |
| 12 day SMA | 14570.38 | 14384.64 | 14302.22 |
| 20 day SMA | 14816.86 | 14845.41 | 14873.41 |
| 35 day SMA | 14722.11 | 14659.83 | 14614.96 |
| 50 day SMA | 14072.41 | 14037.41 | 13970.01 |
| 100 day SMA | 11715.55 | 11638.15 | 11561.45 |
| 150 day SMA | 9994.01 | 9931.55 | 9869.61 |
| 200 day SMA | 8929.7 | 8879.85 | 8830.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.