Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27 Strong Daily Stock price targets for Sgboct27 800302 are 12070 and 12070 | Daily Target 1 | 12070 | | Daily Target 2 | 12070 | | Daily Target 3 | 12070 | | Daily Target 4 | 12070 | | Daily Target 5 | 12070 |
Daily price and volume Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12070.00 (2.72%) |
12070.00 |
12070.00 - 12070.00 |
0.1111 times |
Tue 28 October 2025 |
11750.01 (-5.32%) |
12000.00 |
11731.01 - 12000.00 |
1.8889 times |
Thu 23 October 2025 |
12410.00 (0.89%) |
12399.00 |
12399.00 - 12410.00 |
2.2222 times |
Thu 16 October 2025 |
12300.00 (-8.75%) |
12300.00 |
12300.00 - 12300.00 |
0.4444 times |
Wed 15 October 2025 |
13480.02 (14.24%) |
13480.02 |
13480.02 - 13480.02 |
0.2222 times |
Mon 29 September 2025 |
11800.00 (-2.38%) |
11800.00 |
11800.00 - 11800.00 |
0.1111 times |
Fri 26 September 2025 |
12088.00 (2.84%) |
12088.00 |
12088.00 - 12088.00 |
0.1111 times |
Thu 18 September 2025 |
11754.00 (-0.56%) |
10725.01 |
10725.00 - 11754.00 |
1.1111 times |
Wed 17 September 2025 |
11820.00 (-1.49%) |
11820.00 |
11820.00 - 11820.00 |
2.4444 times |
Tue 16 September 2025 |
11999.00 (2.56%) |
11999.00 |
11999.00 - 11999.00 |
1.3333 times |
Mon 15 September 2025 |
11700.00 (-0.16%) |
11660.48 |
11660.48 - 11700.00 |
2.1111 times |
Weekly price and charts Sgboct27 Strong weekly Stock price targets for Sgboct27 800302 are 11900.51 and 12239.5 | Weekly Target 1 | 11618.01 | | Weekly Target 2 | 11844.01 | | Weekly Target 3 | 11957.003333333 | | Weekly Target 4 | 12183 | | Weekly Target 5 | 12295.99 |
Weekly price and volumes for Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12070.00 (-2.74%) |
12000.00 |
11731.01 - 12070.00 |
0.8824 times |
Thu 23 October 2025 |
12410.00 (0.89%) |
12399.00 |
12399.00 - 12410.00 |
0.9804 times |
Thu 16 October 2025 |
12300.00 (1.75%) |
11800.00 |
11800.00 - 13480.02 |
0.3431 times |
Fri 26 September 2025 |
12088.00 (3.15%) |
11660.48 |
10725.00 - 12088.00 |
3.1373 times |
Wed 10 September 2025 |
11719.08 (18.73%) |
9870.32 |
9870.32 - 11719.08 |
0.6863 times |
Wed 23 July 2025 |
9870.32 (0.2%) |
9870.32 |
9870.32 - 9870.32 |
0.2451 times |
Wed 16 July 2025 |
9850.24 (0.51%) |
9751.00 |
9751.00 - 9850.24 |
2.0588 times |
Fri 11 July 2025 |
9800.00 (0%) |
9800.00 |
9800.00 - 9800.00 |
1.3725 times |
Thu 03 July 2025 |
9800.00 (1.82%) |
9800.00 |
9701.01 - 9800.00 |
0.1961 times |
Thu 26 June 2025 |
9625.00 (-8.33%) |
10500.00 |
9625.00 - 10500.00 |
0.098 times |
Mon 16 June 2025 |
10500.00 (11.41%) |
10500.00 |
10500.00 - 10500.00 |
0.3922 times |
Monthly price and charts Sgboct27 Strong monthly Stock price targets for Sgboct27 800302 are 11026 and 12775.01 | Monthly Target 1 | 10678 | | Monthly Target 2 | 11374 | | Monthly Target 3 | 12427.01 | | Monthly Target 4 | 13123.01 | | Monthly Target 5 | 14176.02 |
Monthly price and volumes Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12070.00 (2.29%) |
13480.02 |
11731.01 - 13480.02 |
1.4765 times |
Mon 29 September 2025 |
11800.00 (19.55%) |
11719.08 |
10725.00 - 12088.00 |
2.349 times |
Mon 28 July 2025 |
9870.32 (2.55%) |
9800.00 |
9701.01 - 9870.32 |
2.953 times |
Thu 26 June 2025 |
9625.00 (-2.83%) |
9425.00 |
9425.00 - 10500.00 |
0.3691 times |
Fri 23 May 2025 |
9905.00 (6.51%) |
9300.00 |
9250.72 - 9905.00 |
0.9396 times |
Wed 30 April 2025 |
9300.00 (6.28%) |
9001.00 |
9001.00 - 9893.69 |
0.7383 times |
Thu 20 March 2025 |
8750.34 (2.95%) |
8400.00 |
8400.00 - 8750.34 |
0.4027 times |
Fri 21 February 2025 |
8500.00 (6.25%) |
8120.03 |
8120.00 - 8590.00 |
0.302 times |
Wed 22 January 2025 |
8000.00 (-4.08%) |
8150.00 |
8000.00 - 8150.00 |
0.4027 times |
Mon 16 December 2024 |
8340.00 (4.25%) |
8000.00 |
8000.00 - 8340.00 |
0.0671 times |
Thu 21 November 2024 |
8000.00 (-3.03%) |
8250.00 |
8000.00 - 8250.00 |
2.0134 times |
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value | | 5 day DMA | 12402.01 | | 12 day DMA | 12074.18 | | 20 day DMA | 11174.05 | | 35 day DMA | 10433.03 | | 50 day DMA | 9739.02 | | 100 day DMA | 8203.29 | | 150 day DMA | 7398.49 | | 200 day DMA | 6788.57 | EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12122.85 | 12149.27 | 12348.87 | | 12 day EMA | 11824.5 | 11779.88 | 11785.31 | | 20 day EMA | 11355.62 | 11280.45 | 11231.05 | | 35 day EMA | 10563.16 | 10474.45 | 10399.35 | | 50 day EMA | 9807.3 | 9714.98 | 9631.95 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12402.01 | 12348.01 | 12415.6 | | 12 day SMA | 12074.18 | 11890.87 | 11734.23 | | 20 day SMA | 11174.05 | 11060.55 | 10954.3 | | 35 day SMA | 10433.03 | 10333.6 | 10229.89 | | 50 day SMA | 9739.02 | 9647 | 9558.42 | | 100 day SMA | 8203.29 | 8142.54 | 8084.04 | | 150 day SMA | 7398.49 | 7353.36 | 7310.36 | | 200 day SMA | 6788.57 | 6752.22 | 6717.27 |
|
|
