Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 13401 and 13797
| Daily Target 1 | 13071 |
| Daily Target 2 | 13335 |
| Daily Target 3 | 13467 |
| Daily Target 4 | 13731 |
| Daily Target 5 | 13863 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13599.00 (4.6%) | 13203.00 | 13203.00 - 13599.00 | 1.1 times | Mon 23 March 2026 | 13001.13 (-8.32%) | 13101.00 | 12773.47 - 13727.99 | 5.5 times | Fri 20 March 2026 | 14181.00 (-4.23%) | 14139.00 | 14139.00 - 14181.00 | 0.4667 times | Thu 19 March 2026 | 14807.60 (-5.71%) | 14807.60 | 14807.60 - 14807.60 | 0.0333 times | Thu 12 March 2026 | 15704.00 (-1.21%) | 15704.00 | 15704.00 - 15704.00 | 0.1333 times | Wed 11 March 2026 | 15896.00 (-2.48%) | 15896.00 | 15896.00 - 15896.00 | 0.0667 times | Mon 02 March 2026 | 16301.00 (3.16%) | 16325.00 | 16301.00 - 16325.00 | 1 times | Wed 25 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 1.6 times | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0333 times | Wed 04 February 2026 | 15801.00 (0.45%) | 15801.00 | 15801.00 - 15801.00 | 0.0667 times | Tue 03 February 2026 | 15730.00 (10%) | 15730.00 | 15730.00 - 15730.00 | 0.1 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 13186.24 and 14140.76
| Weekly Target 1 | 12412.3 |
| Weekly Target 2 | 13005.65 |
| Weekly Target 3 | 13366.82 |
| Weekly Target 4 | 13960.17 |
| Weekly Target 5 | 14321.34 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13599.00 (-4.1%) | 13101.00 | 12773.47 - 13727.99 | 5.3369 times | Fri 20 March 2026 | 14181.00 (-9.7%) | 14807.60 | 14139.00 - 14807.60 | 0.4043 times | Thu 12 March 2026 | 15704.00 (-0.61%) | 16325.00 | 15704.00 - 16325.00 | 0.9704 times | Wed 25 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 1.2938 times | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.027 times | Wed 04 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.3774 times | Wed 21 January 2026 | 15610.38 (3.15%) | 15610.38 | 15610.38 - 15610.38 | 0.027 times | Wed 14 January 2026 | 15132.98 (4.9%) | 15350.00 | 15132.00 - 15401.00 | 0.1887 times | Fri 09 January 2026 | 14426.00 (2.72%) | 14591.52 | 14426.00 - 14591.52 | 0.1078 times | Thu 18 December 2025 | 14043.37 (3.83%) | 13799.94 | 13799.94 - 14099.99 | 1.2668 times | Fri 12 December 2025 | 13524.99 (3.64%) | 13599.99 | 13524.99 - 13599.99 | 0.1617 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 11410.47 and 14962
| Monthly Target 1 | 10680.96 |
| Monthly Target 2 | 12139.98 |
| Monthly Target 3 | 14232.49 |
| Monthly Target 4 | 15691.51 |
| Monthly Target 5 | 17784.02 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13599.00 (-13.94%) | 16325.00 | 12773.47 - 16325.00 | 3.6889 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.9333 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.163 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.9778 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.6667 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.6519 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 1.037 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 1.3037 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.163 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.4148 times | Wed 30 April 2025 | 9300.00 (6.28%) | 9001.00 | 9001.00 - 9893.69 | 0.3259 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14258.55 |
| 12 day DMA | 15076.89 |
| 20 day DMA | 14992.72 |
| 35 day DMA | 14109.86 |
| 50 day DMA | 13366.52 |
| 100 day DMA | 10916.84 |
| 150 day DMA | 9349.13 |
| 200 day DMA | 8405.96 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14109.04 | 14364.02 | 15045.36 |
| 12 day EMA | 14650.44 | 14841.54 | 15176.04 |
| 20 day EMA | 14577.56 | 14680.52 | 14857.22 |
| 35 day EMA | 13986.03 | 14008.82 | 14068.15 |
| 50 day EMA | 13154.49 | 13136.35 | 13141.87 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14258.55 | 14717.95 | 15377.92 |
| 12 day SMA | 15076.89 | 15256.39 | 15473.83 |
| 20 day SMA | 14992.72 | 15012.72 | 15038.91 |
| 35 day SMA | 14109.86 | 14066.18 | 14030.43 |
| 50 day SMA | 13366.52 | 13290.54 | 13226.52 |
| 100 day SMA | 10916.84 | 10853.85 | 10797.34 |
| 150 day SMA | 9349.13 | 9297.14 | 9249.22 |
| 200 day SMA | 8405.96 | 8363.81 | 8324.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.