Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 14705.66 and 15251.63
| Daily Target 1 | 14273.13 |
| Daily Target 2 | 14592.22 |
| Daily Target 3 | 14819.096666667 |
| Daily Target 4 | 15138.19 |
| Daily Target 5 | 15365.07 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14911.32 (2.8%) | 14520.00 | 14500.00 - 15045.97 | 3.3333 times | Wed 14 October 2026 | 14505.00 (-4.32%) | 14505.00 | 14505.00 - 14505.00 | 0.5 times | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 1.6667 times | Fri 21 August 2026 | 15751.00 (1.62%) | 15771.00 | 15751.00 - 15771.00 | 0.8333 times | Thu 20 August 2026 | 15500.00 (3.64%) | 15500.00 | 15500.00 - 15500.00 | 0.3333 times | Wed 12 August 2026 | 14955.00 (6.29%) | 14975.01 | 14955.00 - 14975.01 | 0.6667 times | Tue 21 July 2026 | 14070.00 (1.77%) | 14070.00 | 14070.00 - 14070.00 | 0.3333 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.3333 times | Thu 09 July 2026 | 14300.00 (-0.21%) | 14300.00 | 14300.00 - 14300.00 | 1.3333 times | Wed 08 July 2026 | 14330.00 (-0.36%) | 14258.00 | 14258.00 - 14330.00 | 0.6667 times | Fri 19 June 2026 | 14382.01 (-2.5%) | 14382.01 | 14382.01 - 14382.01 | 0.1667 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 14705.66 and 15251.63
| Weekly Target 1 | 14273.13 |
| Weekly Target 2 | 14592.22 |
| Weekly Target 3 | 14819.096666667 |
| Weekly Target 4 | 15138.19 |
| Weekly Target 5 | 15365.07 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14911.32 (-1.64%) | 14505.00 | 14500.00 - 15045.97 | 1.5972 times | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 0.6944 times | Fri 21 August 2026 | 15751.00 (13.93%) | 14070.00 | 14070.00 - 15771.00 | 0.9028 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.1389 times | Thu 09 July 2026 | 14300.00 (-0.57%) | 14258.00 | 14258.00 - 14330.00 | 0.8333 times | Fri 19 June 2026 | 14382.01 (-1.36%) | 14879.99 | 14382.01 - 14915.10 | 4.0278 times | Wed 10 June 2026 | 14580.00 (-5.45%) | 14789.10 | 14580.00 - 14800.01 | 1.1806 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.2778 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.1389 times | Thu 21 May 2026 | 15729.00 (3.68%) | 15230.00 | 15230.00 - 15729.00 | 0.2083 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.625 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 14705.66 and 15251.63
| Monthly Target 1 | 14273.13 |
| Monthly Target 2 | 14592.22 |
| Monthly Target 3 | 14819.096666667 |
| Monthly Target 4 | 15138.19 |
| Monthly Target 5 | 15365.07 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 14911.32 (-1.64%) | 14505.00 | 14500.00 - 15045.97 | 0.3506 times | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 0.1524 times | Fri 21 August 2026 | 15751.00 (11.95%) | 14975.01 | 14955.00 - 15771.00 | 0.1677 times | Tue 21 July 2026 | 14070.00 (-2.17%) | 14258.00 | 13825.00 - 14330.00 | 0.2439 times | Fri 19 June 2026 | 14382.01 (-7.09%) | 15420.00 | 14382.01 - 15420.00 | 1.2043 times | Wed 27 May 2026 | 15480.00 (5.08%) | 14731.10 | 14731.10 - 15729.00 | 0.2134 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.6098 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 5.9299 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.9604 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1677 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 1.0061 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 15165.46 |
| 12 day DMA | 14703.28 |
| 20 day DMA | 14904.13 |
| 35 day DMA | 14725.45 |
| 50 day DMA | 14879.05 |
| 100 day DMA | 13030.99 |
| 150 day DMA | 11118.33 |
| 200 day DMA | 9819.31 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14919.43 | 14923.48 | 15132.69 |
| 12 day EMA | 14863 | 14854.22 | 14917.69 |
| 20 day EMA | 14829.79 | 14821.21 | 14854.48 |
| 35 day EMA | 14801.39 | 14794.92 | 14811.99 |
| 50 day EMA | 14786.57 | 14781.48 | 14792.76 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15165.46 | 15174.2 | 15087.2 |
| 12 day SMA | 14703.28 | 14703.6 | 14709.85 |
| 20 day SMA | 14904.13 | 14917.06 | 14928.36 |
| 35 day SMA | 14725.45 | 14753.59 | 14804.9 |
| 50 day SMA | 14879.05 | 14860.8 | 14841.2 |
| 100 day SMA | 13030.99 | 12967.78 | 12903.93 |
| 150 day SMA | 11118.33 | 11059.92 | 11006.48 |
| 200 day SMA | 9819.31 | 9774.2 | 9730.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.