Sgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27 Strong Daily Stock price targets for Sgboct27 800302 are 9750.51 and 9849.5 | Daily Target 1 | 9668.01 | | Daily Target 2 | 9734.01 | | Daily Target 3 | 9767.0033333333 | | Daily Target 4 | 9833 | | Daily Target 5 | 9865.99 |
Daily price and volume Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9800.00 (0%) |
9701.01 |
9701.01 - 9800.00 |
0.4545 times |
Wed 02 July 2025 |
9800.00 (1.82%) |
9800.00 |
9800.00 - 9800.00 |
0.4545 times |
Thu 26 June 2025 |
9625.00 (-8.33%) |
9625.00 |
9625.00 - 9625.00 |
0.2273 times |
Mon 23 June 2025 |
10500.00 (0%) |
10500.00 |
10500.00 - 10500.00 |
0.2273 times |
Mon 16 June 2025 |
10500.00 (11.41%) |
10500.00 |
10500.00 - 10500.00 |
1.8182 times |
Tue 03 June 2025 |
9425.00 (-4.85%) |
9425.00 |
9425.00 - 9425.00 |
0.2273 times |
Fri 23 May 2025 |
9905.00 (6.51%) |
9905.00 |
9905.00 - 9905.00 |
4.5455 times |
Wed 07 May 2025 |
9300.00 (0%) |
9250.72 |
9250.72 - 9300.00 |
0.6818 times |
Fri 02 May 2025 |
9300.00 (0%) |
9300.00 |
9300.00 - 9300.00 |
1.1364 times |
Wed 30 April 2025 |
9300.00 (-0.8%) |
9300.00 |
9300.00 - 9300.00 |
0.2273 times |
Tue 29 April 2025 |
9375.00 (-5.24%) |
9375.00 |
9375.00 - 9375.00 |
0.6818 times |
Weekly price and charts Sgboct27 Strong weekly Stock price targets for Sgboct27 800302 are 9750.51 and 9849.5 | Weekly Target 1 | 9668.01 | | Weekly Target 2 | 9734.01 | | Weekly Target 3 | 9767.0033333333 | | Weekly Target 4 | 9833 | | Weekly Target 5 | 9865.99 |
Weekly price and volumes for Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9800.00 (1.82%) |
9800.00 |
9701.01 - 9800.00 |
0.4167 times |
Thu 26 June 2025 |
9625.00 (-8.33%) |
10500.00 |
9625.00 - 10500.00 |
0.2083 times |
Mon 16 June 2025 |
10500.00 (11.41%) |
10500.00 |
10500.00 - 10500.00 |
0.8333 times |
Tue 03 June 2025 |
9425.00 (-4.85%) |
9425.00 |
9425.00 - 9425.00 |
0.1042 times |
Fri 23 May 2025 |
9905.00 (6.51%) |
9250.72 |
9250.72 - 9905.00 |
2.3958 times |
Fri 02 May 2025 |
9300.00 (3.32%) |
9400.00 |
9300.00 - 9893.69 |
2.7083 times |
Mon 21 April 2025 |
9001.00 (2.86%) |
9001.00 |
9001.00 - 9001.00 |
0.1042 times |
Thu 20 March 2025 |
8750.34 (2.95%) |
8400.00 |
8400.00 - 8750.34 |
1.25 times |
Fri 21 February 2025 |
8500.00 (6.25%) |
8120.03 |
8120.00 - 8590.00 |
0.9375 times |
Wed 22 January 2025 |
8000.00 (-1.84%) |
8150.00 |
8000.00 - 8150.00 |
1.0417 times |
Fri 10 January 2025 |
8150.00 (1.88%) |
8340.00 |
8150.00 - 8340.00 |
0.3125 times |
Monthly price and charts Sgboct27 Strong monthly Stock price targets for Sgboct27 800302 are 9750.51 and 9849.5 | Monthly Target 1 | 9668.01 | | Monthly Target 2 | 9734.01 | | Monthly Target 3 | 9767.0033333333 | | Monthly Target 4 | 9833 | | Monthly Target 5 | 9865.99 |
Monthly price and volumes Sgboct27
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9800.00 (1.82%) |
9800.00 |
9701.01 - 9800.00 |
0.2073 times |
Thu 26 June 2025 |
9625.00 (-2.83%) |
9425.00 |
9425.00 - 10500.00 |
0.5699 times |
Fri 23 May 2025 |
9905.00 (6.51%) |
9300.00 |
9250.72 - 9905.00 |
1.4508 times |
Wed 30 April 2025 |
9300.00 (6.28%) |
9001.00 |
9001.00 - 9893.69 |
1.1399 times |
Thu 20 March 2025 |
8750.34 (2.95%) |
8400.00 |
8400.00 - 8750.34 |
0.6218 times |
Fri 21 February 2025 |
8500.00 (6.25%) |
8120.03 |
8120.00 - 8590.00 |
0.4663 times |
Wed 22 January 2025 |
8000.00 (-4.08%) |
8150.00 |
8000.00 - 8150.00 |
0.6218 times |
Mon 16 December 2024 |
8340.00 (4.25%) |
8000.00 |
8000.00 - 8340.00 |
0.1036 times |
Thu 21 November 2024 |
8000.00 (-3.03%) |
8250.00 |
8000.00 - 8250.00 |
3.1088 times |
Wed 30 October 2024 |
8250.00 (9.2%) |
8050.00 |
8050.00 - 8250.00 |
1.7098 times |
Mon 23 September 2024 |
7555.00 (3.16%) |
7321.00 |
7321.00 - 7555.00 |
0.7254 times |
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value | | 5 day DMA | 10045 | | 12 day DMA | 9726.97 | | 20 day DMA | 9216.75 | | 35 day DMA | 8650.96 | | 50 day DMA | 8270.15 | | 100 day DMA | 7180.77 | | 150 day DMA | 6625.29 | | 200 day DMA | 6167.35 | EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9844.56 | 9866.83 | 9900.24 | | 12 day EMA | 9624.15 | 9592.19 | 9554.42 | | 20 day EMA | 9308.24 | 9256.5 | 9199.31 | | 35 day EMA | 8804.04 | 8745.4 | 8683.31 | | 50 day EMA | 8309.52 | 8248.71 | 8185.42 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10045 | 9970 | 9991 | | 12 day SMA | 9726.97 | 9660.39 | 9572.92 | | 20 day SMA | 9216.75 | 9134.25 | 9061.25 | | 35 day SMA | 8650.96 | 8584.95 | 8519.24 | | 50 day SMA | 8270.15 | 8220.15 | 8167.13 | | 100 day SMA | 7180.77 | 7140.77 | 7100.88 | | 150 day SMA | 6625.29 | 6592.62 | 6561.96 | | 200 day SMA | 6167.35 | 6141.97 | 6116.28 |
|
|
