Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 14655.5 and 14784.5
| Daily Target 1 | 14634 |
| Daily Target 2 | 14677 |
| Daily Target 3 | 14763 |
| Daily Target 4 | 14806 |
| Daily Target 5 | 14892 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14720.00 (0.68%) | 14849.00 | 14720.00 - 14849.00 | 0.297 times | Mon 28 September 2026 | 14620.00 (-3.81%) | 14930.99 | 14499.00 - 14930.99 | 0.6931 times | Wed 23 September 2026 | 15199.00 (-1.97%) | 15199.00 | 15199.00 - 15199.00 | 1.0891 times | Tue 22 September 2026 | 15503.98 (3.33%) | 15503.98 | 15503.98 - 15503.98 | 0.099 times | Thu 10 September 2026 | 15005.00 (-0.14%) | 15071.01 | 15005.00 - 15071.01 | 2.2772 times | Tue 08 September 2026 | 15026.00 (-3.21%) | 15100.00 | 15026.00 - 15101.00 | 1.8812 times | Thu 20 August 2026 | 15525.00 (6.63%) | 15525.00 | 15525.00 - 15525.00 | 0.099 times | Thu 06 August 2026 | 14560.00 (1.82%) | 14570.00 | 14560.00 - 14570.00 | 2.9703 times | Wed 05 August 2026 | 14300.00 (1.74%) | 14300.00 | 14300.00 - 14300.00 | 0.495 times | Tue 04 August 2026 | 14055.12 (-1.23%) | 14055.12 | 14055.12 - 14055.12 | 0.099 times | Mon 03 August 2026 | 14230.00 (1.22%) | 14230.00 | 14230.00 - 14230.00 | 0.198 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 14393.51 and 14825.5
| Weekly Target 1 | 14284.67 |
| Weekly Target 2 | 14502.34 |
| Weekly Target 3 | 14716.663333333 |
| Weekly Target 4 | 14934.33 |
| Weekly Target 5 | 15148.65 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14720.00 (-3.15%) | 14930.99 | 14499.00 - 14930.99 | 0.289 times | Wed 23 September 2026 | 15199.00 (1.29%) | 15503.98 | 15199.00 - 15503.98 | 0.3468 times | Thu 10 September 2026 | 15005.00 (-3.35%) | 15100.00 | 15005.00 - 15101.00 | 1.2139 times | Thu 20 August 2026 | 15525.00 (6.63%) | 15525.00 | 15525.00 - 15525.00 | 0.0289 times | Thu 06 August 2026 | 14560.00 (3.57%) | 14230.00 | 14055.12 - 14570.00 | 1.0983 times | Fri 24 July 2026 | 14058.00 (-1.17%) | 14249.99 | 13625.00 - 14249.99 | 1.2139 times | Wed 08 July 2026 | 14225.02 (-0.07%) | 14350.00 | 14225.02 - 14350.00 | 0.3468 times | Thu 02 July 2026 | 14235.00 (-3.69%) | 14070.00 | 14060.00 - 14235.00 | 0.4913 times | Thu 18 June 2026 | 14780.00 (3.47%) | 14800.00 | 14772.01 - 14950.00 | 3.9595 times | Thu 11 June 2026 | 14284.77 (-9.36%) | 15670.00 | 14278.25 - 15670.00 | 1.0116 times | Fri 22 May 2026 | 15760.00 (0.18%) | 15769.99 | 15760.00 - 15769.99 | 0.1734 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 14655.5 and 14784.5
| Monthly Target 1 | 14634 |
| Monthly Target 2 | 14677 |
| Monthly Target 3 | 14763 |
| Monthly Target 4 | 14806 |
| Monthly Target 5 | 14892 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14720.00 (0.68%) | 14849.00 | 14720.00 - 14849.00 | 0.0212 times | Mon 28 September 2026 | 14620.00 (-5.83%) | 15100.00 | 14499.00 - 15503.98 | 0.4317 times | Thu 20 August 2026 | 15525.00 (10.44%) | 14230.00 | 14055.12 - 15525.00 | 0.276 times | Fri 24 July 2026 | 14058.00 (-0.01%) | 14234.00 | 13625.00 - 14350.00 | 0.4317 times | Mon 29 June 2026 | 14060.00 (-10.27%) | 14625.00 | 14060.00 - 14950.00 | 1.2739 times | Mon 25 May 2026 | 15670.00 (5.88%) | 14920.01 | 14920.01 - 15800.00 | 0.2477 times | Thu 30 April 2026 | 14800.00 (8.86%) | 14751.00 | 13900.00 - 15175.00 | 6.3623 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.6511 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.2902 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0142 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1415 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 15009.6 |
| 12 day DMA | 14733.51 |
| 20 day DMA | 14517.34 |
| 35 day DMA | 14781.07 |
| 50 day DMA | 14736.1 |
| 100 day DMA | 13234.02 |
| 150 day DMA | 11336.95 |
| 200 day DMA | 9942.47 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14878.25 | 14957.36 | 15126.02 |
| 12 day EMA | 14800.02 | 14814.56 | 14849.92 |
| 20 day EMA | 14744.09 | 14746.63 | 14759.95 |
| 35 day EMA | 14736.71 | 14737.69 | 14744.62 |
| 50 day EMA | 14823.8 | 14828.04 | 14836.53 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15009.6 | 15070.8 | 15251.8 |
| 12 day SMA | 14733.51 | 14687.84 | 14653.82 |
| 20 day SMA | 14517.34 | 14520.34 | 14536.84 |
| 35 day SMA | 14781.07 | 14791.93 | 14807.5 |
| 50 day SMA | 14736.1 | 14743.7 | 14753.3 |
| 100 day SMA | 13234.02 | 13171.82 | 13110.67 |
| 150 day SMA | 11336.95 | 11281.68 | 11225.55 |
| 200 day SMA | 9942.47 | 9896.37 | 9849.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.