Sgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27 Strong Daily Stock price targets for Sgbsep27 800301 are 12676.31 and 12828.91 | Daily Target 1 | 12549.14 | | Daily Target 2 | 12650.88 | | Daily Target 3 | 12701.743333333 | | Daily Target 4 | 12803.48 | | Daily Target 5 | 12854.34 |
Daily price and volume Sgbsep27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12752.61 (3.68%) |
12600.01 |
12600.01 - 12752.61 |
0.2247 times |
Fri 31 October 2025 |
12300.00 (6.02%) |
12300.00 |
12300.00 - 12300.00 |
0.1124 times |
Thu 30 October 2025 |
11602.01 (-5.75%) |
11602.01 |
11602.01 - 11602.01 |
0.3371 times |
Thu 23 October 2025 |
12310.00 (-5.6%) |
13040.00 |
12225.00 - 13040.00 |
2.9213 times |
Thu 16 October 2025 |
13040.00 (0.38%) |
13054.95 |
13040.00 - 13054.95 |
0.2247 times |
Fri 10 October 2025 |
12990.00 (11.98%) |
12990.00 |
12990.00 - 12990.00 |
0.4494 times |
Fri 26 September 2025 |
11600.00 (-3.73%) |
11600.00 |
11600.00 - 11600.00 |
0.1124 times |
Wed 24 September 2025 |
12050.00 (2.55%) |
12050.00 |
12050.00 - 12050.00 |
0.5618 times |
Tue 16 September 2025 |
11750.00 (-0.58%) |
11750.00 |
11750.00 - 11750.00 |
2.2472 times |
Mon 15 September 2025 |
11819.00 (-0.01%) |
11820.15 |
11819.00 - 11820.15 |
2.809 times |
Fri 12 September 2025 |
11819.95 (5.39%) |
11819.95 |
11819.95 - 11819.95 |
0.1124 times |
Weekly price and charts Sgbsep27 Strong weekly Stock price targets for Sgbsep27 800301 are 12676.31 and 12828.91 | Weekly Target 1 | 12549.14 | | Weekly Target 2 | 12650.88 | | Weekly Target 3 | 12701.743333333 | | Weekly Target 4 | 12803.48 | | Weekly Target 5 | 12854.34 |
Weekly price and volumes for Sgbsep27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12752.61 (3.68%) |
12600.01 |
12600.01 - 12752.61 |
0.113 times |
Fri 31 October 2025 |
12300.00 (-0.08%) |
11602.01 |
11602.01 - 12300.00 |
0.226 times |
Thu 23 October 2025 |
12310.00 (-5.6%) |
13040.00 |
12225.00 - 13040.00 |
1.4689 times |
Thu 16 October 2025 |
13040.00 (0.38%) |
13054.95 |
13040.00 - 13054.95 |
0.113 times |
Fri 10 October 2025 |
12990.00 (11.98%) |
12990.00 |
12990.00 - 12990.00 |
0.226 times |
Fri 26 September 2025 |
11600.00 (-1.86%) |
11820.15 |
11600.00 - 12050.00 |
2.8814 times |
Fri 12 September 2025 |
11819.95 (12.02%) |
10910.00 |
10910.00 - 11819.95 |
0.2825 times |
Fri 29 August 2025 |
10551.51 (2.19%) |
10400.00 |
10400.00 - 10809.00 |
1.3559 times |
Thu 14 August 2025 |
10325.00 (2.23%) |
10325.00 |
10325.00 - 10325.00 |
0.2825 times |
Thu 07 August 2025 |
10100.00 (2.02%) |
9949.25 |
9949.00 - 10500.00 |
3.0508 times |
Wed 09 July 2025 |
9899.75 (1%) |
9899.75 |
9899.75 - 9899.75 |
0.1695 times |
Monthly price and charts Sgbsep27 Strong monthly Stock price targets for Sgbsep27 800301 are 12676.31 and 12828.91 | Monthly Target 1 | 12549.14 | | Monthly Target 2 | 12650.88 | | Monthly Target 3 | 12701.743333333 | | Monthly Target 4 | 12803.48 | | Monthly Target 5 | 12854.34 |
Monthly price and volumes Sgbsep27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
12752.61 (3.68%) |
12600.01 |
12600.01 - 12752.61 |
0.0504 times |
Fri 31 October 2025 |
12300.00 (6.03%) |
12990.00 |
11602.01 - 13054.95 |
0.9068 times |
Fri 26 September 2025 |
11600.00 (9.94%) |
10910.00 |
10910.00 - 12050.00 |
1.4106 times |
Fri 29 August 2025 |
10551.51 (5.81%) |
10500.00 |
10030.01 - 10809.00 |
0.9068 times |
Wed 30 July 2025 |
9971.99 (1.74%) |
9899.75 |
9899.75 - 9971.99 |
1.2594 times |
Tue 17 June 2025 |
9801.74 (5%) |
9950.00 |
9801.74 - 9950.00 |
1.3854 times |
Fri 09 May 2025 |
9335.00 (1.94%) |
9331.43 |
9331.43 - 9335.00 |
0.5542 times |
Tue 29 April 2025 |
9157.22 (5.26%) |
9250.00 |
9069.00 - 9250.00 |
1.6373 times |
Wed 26 March 2025 |
8700.00 (3.57%) |
8350.00 |
8350.00 - 9000.00 |
1.461 times |
Thu 27 February 2025 |
8400.00 (2.44%) |
8510.00 |
8050.00 - 8510.00 |
0.4282 times |
Fri 31 January 2025 |
8200.00 (4.46%) |
8200.00 |
8200.00 - 8200.00 |
0.1259 times |
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value | | 5 day DMA | 12400.92 | | 12 day DMA | 12104.09 | | 20 day DMA | 11337.77 | | 35 day DMA | 10252.48 | | 50 day DMA | 9607.55 | | 100 day DMA | 8242.64 | | 150 day DMA | 7301.66 | | 200 day DMA | 6660.71 | EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12369.06 | 12177.32 | 12115.99 | | 12 day EMA | 11952.25 | 11806.78 | 11717.14 | | 20 day EMA | 11418.64 | 11278.28 | 11170.78 | | 35 day EMA | 10594.15 | 10467.07 | 10359.16 | | 50 day EMA | 9734.86 | 9611.74 | 9502.06 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12400.92 | 12448.4 | 12308.4 | | 12 day SMA | 12104.09 | 11920.66 | 11796.41 | | 20 day SMA | 11337.77 | 11190.22 | 11041.97 | | 35 day SMA | 10252.48 | 10131.12 | 10013.97 | | 50 day SMA | 9607.55 | 9510.5 | 9425.5 | | 100 day SMA | 8242.64 | 8174.3 | 8110.78 | | 150 day SMA | 7301.66 | 7249.02 | 7198.63 | | 200 day SMA | 6660.71 | 6620.44 | 6582.94 |
|
|
