Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 15165 and 15165.01
| Daily Target 1 | 15164.99 |
| Daily Target 2 | 15164.99 |
| Daily Target 3 | 15164.996666667 |
| Daily Target 4 | 15165 |
| Daily Target 5 | 15165.01 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15165.00 (0.81%) | 15164.99 | 15164.99 - 15165.00 | 0.0348 times | Mon 20 April 2026 | 15043.60 (2.69%) | 15016.25 | 15010.00 - 15091.11 | 9.0267 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.0232 times | Thu 09 April 2026 | 14450.00 (-2.04%) | 13925.00 | 13900.00 - 14450.00 | 0.3476 times | Wed 08 April 2026 | 14751.00 (8.5%) | 14751.00 | 14751.00 - 14751.00 | 0.0116 times | Mon 30 March 2026 | 13595.02 (0.48%) | 13595.02 | 13595.02 - 13595.02 | 0.0116 times | Fri 27 March 2026 | 13530.00 (-2.81%) | 13530.00 | 13530.00 - 13530.00 | 0.0232 times | Wed 25 March 2026 | 13921.00 (7.34%) | 13921.00 | 13921.00 - 13921.00 | 0.0348 times | Mon 23 March 2026 | 12969.00 (-8.97%) | 13770.00 | 12905.15 - 13770.00 | 0.2549 times | Fri 20 March 2026 | 14247.50 (-7.07%) | 14251.00 | 14130.80 - 14251.00 | 0.2317 times | Tue 17 March 2026 | 15331.00 (-0.3%) | 15351.00 | 15273.25 - 15351.00 | 0.3824 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 15087.5 and 15242.5
| Weekly Target 1 | 14958.33 |
| Weekly Target 2 | 15061.67 |
| Weekly Target 3 | 15113.333333333 |
| Weekly Target 4 | 15216.67 |
| Weekly Target 5 | 15268.33 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15165.00 (3.52%) | 15016.25 | 15010.00 - 15165.00 | 8.1971 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.021 times | Thu 09 April 2026 | 14450.00 (6.8%) | 13595.02 | 13595.02 - 14751.00 | 0.3354 times | Fri 27 March 2026 | 13530.00 (-5.04%) | 13770.00 | 12905.15 - 13921.00 | 0.283 times | Fri 20 March 2026 | 14247.50 (-9.26%) | 15500.00 | 14130.80 - 15500.00 | 0.6184 times | Wed 11 March 2026 | 15701.00 (3.98%) | 15501.00 | 15501.00 - 15701.00 | 0.0524 times | Fri 20 February 2026 | 15100.00 (-4.43%) | 14600.00 | 14600.00 - 15100.00 | 0.1153 times | Thu 12 February 2026 | 15800.00 (2.16%) | 16000.00 | 15511.00 - 16000.00 | 0.0524 times | Fri 06 February 2026 | 15466.20 (5.91%) | 14519.00 | 14350.00 - 16000.00 | 0.2621 times | Thu 08 January 2026 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.0629 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 0.1153 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 14532.5 and 15797.5
| Monthly Target 1 | 13478.33 |
| Monthly Target 2 | 14321.67 |
| Monthly Target 3 | 14743.333333333 |
| Monthly Target 4 | 15586.67 |
| Monthly Target 5 | 16008.33 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15165.00 (11.55%) | 14751.00 | 13900.00 - 15165.00 | 7.0685 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.7979 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.3556 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0173 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1735 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.0434 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.3122 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 0.4857 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.3122 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 0.4337 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 0.477 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 14811.92 |
| 12 day DMA | 14419.22 |
| 20 day DMA | 14869.33 |
| 35 day DMA | 14360.93 |
| 50 day DMA | 13347.66 |
| 100 day DMA | 10707.18 |
| 150 day DMA | 9206.95 |
| 200 day DMA | 8163.28 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14790.8 | 14603.73 | 14383.83 |
| 12 day EMA | 14628.92 | 14531.48 | 14438.4 |
| 20 day EMA | 14504.29 | 14434.77 | 14370.71 |
| 35 day EMA | 13841.39 | 13763.46 | 13688.09 |
| 50 day EMA | 13169.95 | 13088.55 | 13008.79 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14811.92 | 14497.92 | 14195.2 |
| 12 day SMA | 14419.22 | 14463.89 | 14513.25 |
| 20 day SMA | 14869.33 | 14884.39 | 14932.21 |
| 35 day SMA | 14360.93 | 14298.78 | 14200.4 |
| 50 day SMA | 13347.66 | 13240.4 | 13126.23 |
| 100 day SMA | 10707.18 | 10629.53 | 10550.98 |
| 150 day SMA | 9206.95 | 9141.52 | 9077.39 |
| 200 day SMA | 8163.28 | 8111.41 | 8059.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.