Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 14895 and 14905
| Daily Target 1 | 14886.67 |
| Daily Target 2 | 14893.33 |
| Daily Target 3 | 14896.666666667 |
| Daily Target 4 | 14903.33 |
| Daily Target 5 | 14906.67 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14900.00 (0.68%) | 14890.00 | 14890.00 - 14900.00 | 1.2195 times | Mon 15 June 2026 | 14800.00 (3.61%) | 14800.00 | 14800.00 - 14800.00 | 0.6098 times | Thu 11 June 2026 | 14284.77 (-2.33%) | 14350.00 | 14278.25 - 14369.99 | 2.8049 times | Wed 10 June 2026 | 14625.00 (-6.67%) | 14625.00 | 14625.00 - 14625.00 | 1.2195 times | Mon 25 May 2026 | 15670.00 (-0.57%) | 15670.00 | 15670.00 - 15670.00 | 0.2439 times | Fri 22 May 2026 | 15760.00 (-0.06%) | 15760.00 | 15760.00 - 15760.00 | 0.122 times | Thu 21 May 2026 | 15769.99 (0.25%) | 15769.99 | 15769.99 - 15769.99 | 0.6098 times | Thu 14 May 2026 | 15731.01 (-0.31%) | 15731.01 | 15731.01 - 15731.01 | 0.122 times | Wed 13 May 2026 | 15780.00 (3.68%) | 15800.00 | 15700.00 - 15800.00 | 1.8293 times | Tue 12 May 2026 | 15219.99 (2.01%) | 15219.99 | 15219.99 - 15219.99 | 1.2195 times | Mon 11 May 2026 | 14920.01 (0.81%) | 14920.01 | 14920.01 - 14920.01 | 0.122 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 14850 and 14950
| Weekly Target 1 | 14766.67 |
| Weekly Target 2 | 14833.33 |
| Weekly Target 3 | 14866.666666667 |
| Weekly Target 4 | 14933.33 |
| Weekly Target 5 | 14966.67 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14900.00 (4.31%) | 14800.00 | 14800.00 - 14900.00 | 0.1403 times | Thu 11 June 2026 | 14284.77 (-9.36%) | 15670.00 | 14278.25 - 15670.00 | 0.3274 times | Fri 22 May 2026 | 15760.00 (0.18%) | 15769.99 | 15760.00 - 15769.99 | 0.0561 times | Thu 14 May 2026 | 15731.01 (6.29%) | 14920.01 | 14920.01 - 15800.00 | 0.2526 times | Thu 30 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 0.0187 times | Thu 23 April 2026 | 14999.99 (2.39%) | 15016.25 | 14999.99 - 15175.00 | 8.0823 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.0187 times | Thu 09 April 2026 | 14450.00 (6.8%) | 13595.02 | 13595.02 - 14751.00 | 0.2993 times | Fri 27 March 2026 | 13530.00 (-5.04%) | 13770.00 | 12905.15 - 13921.00 | 0.2526 times | Fri 20 March 2026 | 14247.50 (-9.26%) | 15500.00 | 14130.80 - 15500.00 | 0.5519 times | Wed 11 March 2026 | 15701.00 (3.98%) | 15501.00 | 15501.00 - 15701.00 | 0.0468 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 14589.13 and 15210.88
| Monthly Target 1 | 14071 |
| Monthly Target 2 | 14485.5 |
| Monthly Target 3 | 14692.75 |
| Monthly Target 4 | 15107.25 |
| Monthly Target 5 | 15314.5 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14900.00 (-4.91%) | 14625.00 | 14278.25 - 14900.00 | 0.389 times | Mon 25 May 2026 | 15670.00 (5.88%) | 14920.01 | 14920.01 - 15800.00 | 0.2836 times | Thu 30 April 2026 | 14800.00 (8.86%) | 14751.00 | 13900.00 - 15175.00 | 7.2853 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.7455 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.3323 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0162 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1621 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.0405 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.2917 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 0.4538 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.2917 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 14855.95 |
| 12 day DMA | 15188.4 |
| 20 day DMA | 15000.77 |
| 35 day DMA | 15006.1 |
| 50 day DMA | 14559.66 |
| 100 day DMA | 11797.76 |
| 150 day DMA | 10082.96 |
| 200 day DMA | 8888.29 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14903.79 | 14905.69 | 14958.52 |
| 12 day EMA | 15024.74 | 15047.41 | 15092.38 |
| 20 day EMA | 14963.97 | 14970.7 | 14988.66 |
| 35 day EMA | 14687.59 | 14675.09 | 14667.74 |
| 50 day EMA | 14361.89 | 14339.94 | 14321.17 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14855.95 | 15027.95 | 15221.95 |
| 12 day SMA | 15188.4 | 15196.73 | 15221.73 |
| 20 day SMA | 15000.77 | 14932.27 | 14888.32 |
| 35 day SMA | 15006.1 | 15037.53 | 15024.67 |
| 50 day SMA | 14559.66 | 14493.66 | 14438.66 |
| 100 day SMA | 11797.76 | 11723.76 | 11651.66 |
| 150 day SMA | 10082.96 | 10022.57 | 9964.1 |
| 200 day SMA | 8888.29 | 8838.42 | 8789.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.