772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772goi2049 Strong Daily Stock price targets for 772goi2049 800299 are 109 and 109 | Daily Target 1 | 109 | | Daily Target 2 | 109 | | Daily Target 3 | 109 | | Daily Target 4 | 109 | | Daily Target 5 | 109 |
Daily price and volume 772goi2049
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.00 (2.49%) |
109.00 |
109.00 - 109.00 |
0.4458 times |
Wed 20 August 2025 |
106.35 (0%) |
106.35 |
106.35 - 106.35 |
0.0045 times |
Tue 05 August 2025 |
106.35 (0.05%) |
106.35 |
106.35 - 106.35 |
0.0713 times |
Mon 21 July 2025 |
106.30 (0%) |
106.30 |
106.30 - 106.30 |
0.0892 times |
Wed 09 July 2025 |
106.30 (0%) |
106.30 |
106.30 - 106.30 |
0.0669 times |
Tue 08 July 2025 |
106.30 (0%) |
106.30 |
106.30 - 106.30 |
0.4458 times |
Mon 07 July 2025 |
106.30 (0.05%) |
106.30 |
106.30 - 106.30 |
1.1146 times |
Wed 02 July 2025 |
106.25 (-2.57%) |
106.25 |
106.25 - 106.25 |
4.4583 times |
Tue 03 June 2025 |
109.05 (-0.73%) |
109.05 |
109.05 - 109.05 |
0.0267 times |
Thu 22 May 2025 |
109.85 (0.09%) |
109.85 |
109.85 - 109.85 |
3.2769 times |
Mon 19 May 2025 |
109.75 (0%) |
109.75 |
109.75 - 109.75 |
0.0045 times |
Weekly price and charts 772goi2049 Strong weekly Stock price targets for 772goi2049 800299 are 107.65 and 110.35 | Weekly Target 1 | 105.4 | | Weekly Target 2 | 107.2 | | Weekly Target 3 | 108.1 | | Weekly Target 4 | 109.9 | | Weekly Target 5 | 110.8 |
Weekly price and volumes for 772goi2049
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.00 (2.54%) |
106.30 |
106.30 - 109.00 |
0.202 times |
Wed 09 July 2025 |
106.30 (0.05%) |
106.30 |
106.30 - 106.30 |
0.5382 times |
Wed 02 July 2025 |
106.25 (-3.28%) |
109.05 |
106.25 - 109.05 |
1.4833 times |
Thu 22 May 2025 |
109.85 (0.09%) |
109.75 |
109.75 - 109.85 |
1.0852 times |
Fri 16 May 2025 |
109.75 (2.86%) |
106.75 |
106.75 - 113.25 |
0.084 times |
Tue 18 March 2025 |
106.70 (-0.28%) |
106.70 |
106.65 - 106.75 |
1.7768 times |
Mon 10 February 2025 |
107.00 (0.28%) |
107.00 |
107.00 - 107.00 |
0.0029 times |
Wed 29 January 2025 |
106.70 (1.09%) |
106.70 |
106.70 - 109.00 |
4.3896 times |
Fri 27 December 2024 |
105.55 (-3.7%) |
109.65 |
104.20 - 109.65 |
0.084 times |
Fri 06 December 2024 |
109.60 (0.78%) |
108.75 |
108.75 - 109.60 |
0.3539 times |
Thu 14 November 2024 |
108.75 (0%) |
109.00 |
108.75 - 109.00 |
0.3804 times |
Monthly price and charts 772goi2049 Strong monthly Stock price targets for 772goi2049 800299 are 107.68 and 110.33 | Monthly Target 1 | 105.47 | | Monthly Target 2 | 107.23 | | Monthly Target 3 | 108.11666666667 | | Monthly Target 4 | 109.88 | | Monthly Target 5 | 110.77 |
Monthly price and volumes 772goi2049
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.00 (2.54%) |
106.35 |
106.35 - 109.00 |
0.1662 times |
Mon 21 July 2025 |
106.30 (-2.52%) |
106.25 |
106.25 - 106.30 |
1.9671 times |
Tue 03 June 2025 |
109.05 (-0.73%) |
109.05 |
109.05 - 109.05 |
0.0085 times |
Thu 22 May 2025 |
109.85 (2.86%) |
113.25 |
109.75 - 113.25 |
1.1064 times |
Mon 24 March 2025 |
106.80 (0.09%) |
106.70 |
106.70 - 106.80 |
0.1974 times |
Mon 17 February 2025 |
106.70 (0%) |
107.00 |
106.65 - 107.00 |
1.5367 times |
Wed 29 January 2025 |
106.70 (1.09%) |
106.70 |
106.70 - 109.00 |
4.2281 times |
Fri 27 December 2024 |
105.55 (-2.94%) |
108.75 |
104.20 - 109.65 |
0.4218 times |
Thu 14 November 2024 |
108.75 (0%) |
109.00 |
108.75 - 109.00 |
0.3664 times |
Wed 30 October 2024 |
108.75 (0.69%) |
108.75 |
108.75 - 108.75 |
0.0014 times |
Mon 23 September 2024 |
108.00 (2.08%) |
108.00 |
108.00 - 108.00 |
0.142 times |
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value | | 5 day DMA | 106.86 | | 12 day DMA | 107.63 | | 20 day DMA | 107.69 | | 35 day DMA | 107.64 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.33 | 106.5 | 106.58 | | 12 day EMA | 107.38 | 107.09 | 107.22 | | 20 day EMA | 107.6 | 107.45 | 107.57 | | 35 day EMA | 107.93 | 107.87 | 107.96 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.86 | 106.32 | 106.31 | | 12 day SMA | 107.63 | 107.93 | 107.96 | | 20 day SMA | 107.69 | 107.52 | 107.59 | | 35 day SMA | 107.64 | 107.46 | 107.44 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
