Login or Join
Homepage769goi2043 800298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
769goi2043 800298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 769goi2043
Strong Daily Stock price targets for 769goi2043 800298 are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume 769goi2043
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.00 (3.1%) | 108.00 | 108.00 - 108.00 | 0.8547 times | Mon 16 March 2026 | 104.75 (0.24%) | 104.75 | 104.75 - 104.75 | 2.5641 times | Thu 05 March 2026 | 104.50 (2.4%) | 104.75 | 104.50 - 104.75 | 2.5641 times | Mon 29 December 2025 | 102.05 (-4.27%) | 102.05 | 102.05 - 102.05 | 0.1744 times | Thu 16 October 2025 | 106.60 (0%) | 106.60 | 106.60 - 106.60 | 1.7094 times | Wed 01 October 2025 | 106.60 (0.57%) | 106.60 | 106.60 - 106.60 | 1.5829 times | Mon 29 September 2025 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.1709 times | Mon 01 September 2025 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.0342 times | Thu 21 August 2025 | 108.00 (0.47%) | 108.00 | 108.00 - 108.00 | 0.0017 times | Wed 20 August 2025 | 107.50 (-0.46%) | 107.50 | 107.50 - 107.50 | 0.3436 times | Thu 07 August 2025 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.3436 times |
Weekly price and charts 769goi2043
Strong weekly Stock price targets for 769goi2043 800298 are 106.38 and 109.63
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 106.91666666667 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 110.17 |
Weekly price and volumes for 769goi2043
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.00 (3.35%) | 104.75 | 104.75 - 108.00 | 1.4164 times | Thu 05 March 2026 | 104.50 (-1.97%) | 102.05 | 102.05 - 104.75 | 1.1346 times | Thu 16 October 2025 | 106.60 (1.52%) | 106.00 | 106.00 - 106.60 | 1.4348 times | Mon 01 September 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0142 times | Tue 07 April 2026 | (0%) | - | 0 times |
Monthly price and charts 769goi2043
Strong monthly Stock price targets for 769goi2043 800298 are 108 and 108
| Monthly Target 1 | 108 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 108 |
Monthly price and volumes 769goi2043
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.00 (3.1%) | 108.00 | 108.00 - 108.00 | 0.0448 times | Mon 16 March 2026 | 104.75 (2.65%) | 104.75 | 104.50 - 104.75 | 0.2688 times | Mon 29 December 2025 | 102.05 (-4.27%) | 102.05 | 102.05 - 102.05 | 0.0091 times | Thu 16 October 2025 | 106.60 (0.57%) | 106.60 | 106.60 - 106.60 | 0.1725 times | Mon 29 September 2025 | 106.00 (-1.85%) | 105.00 | 105.00 - 106.00 | 0.0108 times | Thu 21 August 2025 | 108.00 (-1.73%) | 109.00 | 107.50 - 109.00 | 0.0379 times | Tue 10 June 2025 | 109.90 (2.71%) | 109.90 | 109.90 - 109.90 | 0.0179 times | Fri 30 August 2024 | 107.00 (3.88%) | 107.00 | 107.00 - 107.00 | 0.4479 times | Tue 25 June 2024 | 103.00 (0.1%) | 103.00 | 103.00 - 103.00 | 0.0314 times | Fri 03 February 2023 | 102.90 (2.64%) | 102.90 | 102.90 - 102.90 | 8.9589 times | Wed 28 December 2022 | 100.25 (0%) | 100.25 | 100.25 - 100.25 | 8.9589 times |
Indicator Analysis of 769goi2043
Please login to view indicator analysis. or View indicator analysis of 769goi2043 800298 on MunafaSutra.com for free
DMA SMA EMA moving averages of 769goi2043 800298
DMA (daily moving average) of 769goi2043 800298
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 106.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 769goi2043 800298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.89 | 104.83 | 104.87 |
| 12 day EMA | 105.74 | 105.33 | 105.44 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 769goi2043 800298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 104.9 | 105.15 |
| 12 day SMA | 106.33 | 106.49 | 106.68 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.