Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 14577.5 and 14702.5
| Daily Target 1 | 14473.33 |
| Daily Target 2 | 14556.67 |
| Daily Target 3 | 14598.333333333 |
| Daily Target 4 | 14681.67 |
| Daily Target 5 | 14723.33 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14640.00 (2.02%) | 14530.00 | 14515.00 - 14640.00 | 5.6856 times | Thu 11 June 2026 | 14350.00 (-1.72%) | 14350.00 | 14208.57 - 14390.00 | 0.4205 times | Wed 10 June 2026 | 14601.00 (-1.88%) | 14650.00 | 14600.00 - 14665.00 | 0.585 times | Mon 08 June 2026 | 14880.00 (-2.87%) | 15000.00 | 14880.00 - 15000.00 | 0.7861 times | Fri 05 June 2026 | 15320.00 (-0%) | 15320.00 | 15320.00 - 15320.00 | 0.0183 times | Thu 04 June 2026 | 15320.10 (-0.27%) | 15350.00 | 15320.10 - 15398.99 | 0.457 times | Wed 03 June 2026 | 15361.44 (-0.82%) | 15459.89 | 15290.00 - 15459.89 | 0.8958 times | Tue 02 June 2026 | 15488.48 (1.23%) | 15444.82 | 15400.00 - 15488.48 | 0.2194 times | Mon 01 June 2026 | 15300.00 (-0.33%) | 15300.00 | 15300.00 - 15300.00 | 0.0914 times | Fri 29 May 2026 | 15350.00 (-0.42%) | 15342.01 | 15342.00 - 15469.99 | 0.841 times | Wed 27 May 2026 | 15415.00 (-0.94%) | 15775.00 | 15415.00 - 15775.00 | 0.1463 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14028.57 and 14820
| Weekly Target 1 | 13824.76 |
| Weekly Target 2 | 14232.38 |
| Weekly Target 3 | 14616.19 |
| Weekly Target 4 | 15023.81 |
| Weekly Target 5 | 15407.62 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14640.00 (-4.44%) | 15000.00 | 14208.57 - 15000.00 | 1.7923 times | Fri 05 June 2026 | 15320.00 (-0.2%) | 15300.00 | 15290.00 - 15488.48 | 0.4032 times | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 0.6047 times | Thu 21 May 2026 | 15703.20 (0.34%) | 15640.01 | 15519.00 - 15800.00 | 3.0061 times | Fri 15 May 2026 | 15649.23 (3.73%) | 15090.00 | 14972.10 - 15999.90 | 1.4855 times | Thu 07 May 2026 | 15085.80 (0.99%) | 14938.57 | 14790.50 - 15102.00 | 0.6924 times | Thu 30 April 2026 | 14938.57 (-0.84%) | 15065.00 | 14700.00 - 15065.00 | 0.3243 times | Wed 22 April 2026 | 15065.00 (-0.07%) | 15075.01 | 14939.10 - 15150.01 | 0.1928 times | Fri 17 April 2026 | 15075.00 (3.25%) | 14668.98 | 14668.00 - 15290.00 | 0.631 times | Fri 10 April 2026 | 14600.00 (4.29%) | 14400.00 | 14400.00 - 14680.00 | 0.8677 times | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.3944 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13784.33 and 15064.24
| Monthly Target 1 | 13499.11 |
| Monthly Target 2 | 14069.55 |
| Monthly Target 3 | 14779.016666667 |
| Monthly Target 4 | 15349.46 |
| Monthly Target 5 | 16058.93 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14640.00 (-4.63%) | 15300.00 | 14208.57 - 15488.48 | 0.6502 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 1.7145 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.7138 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.4653 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.3433 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0519 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 0.9137 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.6243 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.4445 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.0785 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.5062 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14758.2 |
| 12 day DMA | 15132.28 |
| 20 day DMA | 15358.15 |
| 35 day DMA | 15211.9 |
| 50 day DMA | 14941.01 |
| 100 day DMA | 14983.78 |
| 150 day DMA | 14240.09 |
| 200 day DMA | 13228.4 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14736.39 | 14784.58 | 15001.83 |
| 12 day EMA | 15012.59 | 15080.31 | 15213.05 |
| 20 day EMA | 15113.85 | 15163.71 | 15249.33 |
| 35 day EMA | 15093.7 | 15120.41 | 15165.77 |
| 50 day EMA | 14971.13 | 14984.64 | 15010.53 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14758.2 | 14894.22 | 15096.51 |
| 12 day SMA | 15132.28 | 15220.62 | 15333.38 |
| 20 day SMA | 15358.15 | 15383.15 | 15414.26 |
| 35 day SMA | 15211.9 | 15220.77 | 15235.62 |
| 50 day SMA | 14941.01 | 14954.24 | 14973.44 |
| 100 day SMA | 14983.78 | 14970.63 | 14959.93 |
| 150 day SMA | 14240.09 | 14222.49 | 14204.26 |
| 200 day SMA | 13228.4 | 13202.14 | 13177.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.