Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 15475.75 and 15858.75
| Daily Target 1 | 15197.17 |
| Daily Target 2 | 15371.33 |
| Daily Target 3 | 15580.166666667 |
| Daily Target 4 | 15754.33 |
| Daily Target 5 | 15963.17 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15545.50 (2.14%) | 15499.00 | 15406.00 - 15789.00 | 1.7857 times | Fri 20 February 2026 | 15220.00 (0.79%) | 15150.00 | 15100.00 - 15220.00 | 1.5079 times | Thu 19 February 2026 | 15100.00 (0.34%) | 15049.00 | 15049.00 - 15100.00 | 1.7063 times | Tue 17 February 2026 | 15048.57 (-2.74%) | 15261.01 | 14900.01 - 15285.70 | 0.8929 times | Mon 16 February 2026 | 15472.00 (0.28%) | 15498.91 | 15472.00 - 15498.91 | 0.2381 times | Fri 13 February 2026 | 15428.75 (-2.66%) | 15550.00 | 15428.00 - 15565.00 | 2.2024 times | Thu 12 February 2026 | 15850.00 (0.19%) | 15800.00 | 15800.00 - 15851.00 | 0.2381 times | Wed 11 February 2026 | 15820.00 (-0.59%) | 15913.50 | 15820.00 - 15913.50 | 0.2579 times | Tue 10 February 2026 | 15913.50 (-0.03%) | 15917.99 | 15572.00 - 15918.00 | 0.5754 times | Mon 09 February 2026 | 15918.17 (-1.31%) | 15130.00 | 15130.00 - 16130.00 | 0.5952 times | Fri 06 February 2026 | 16130.00 (-1.34%) | 16349.00 | 16130.00 - 16349.00 | 0.0794 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 15475.75 and 15858.75
| Weekly Target 1 | 15197.17 |
| Weekly Target 2 | 15371.33 |
| Weekly Target 3 | 15580.166666667 |
| Weekly Target 4 | 15754.33 |
| Weekly Target 5 | 15963.17 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15545.50 (2.14%) | 15499.00 | 15406.00 - 15789.00 | 0.5988 times | Fri 20 February 2026 | 15220.00 (-1.35%) | 15498.91 | 14900.01 - 15498.91 | 1.4571 times | Fri 13 February 2026 | 15428.75 (-4.35%) | 15130.00 | 15130.00 - 16130.00 | 1.2974 times | Fri 06 February 2026 | 16130.00 (7.71%) | 14675.26 | 13800.00 - 16349.00 | 0.9514 times | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.6254 times | Fri 26 December 2025 | 14900.00 (6.28%) | 14205.21 | 14205.21 - 14900.00 | 0.9115 times | Fri 19 December 2025 | 14019.99 (0.57%) | 14079.40 | 13900.00 - 14340.00 | 2.016 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 0.9049 times | Fri 05 December 2025 | 13343.97 (2.53%) | 13340.48 | 13200.00 - 13416.75 | 0.4923 times | Fri 28 November 2025 | 13015.11 (1.39%) | 12836.15 | 12765.01 - 13269.99 | 0.7452 times | Fri 21 November 2025 | 12836.14 (-3.85%) | 12890.00 | 12700.00 - 12993.00 | 1.1577 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14672.75 and 17221.75
| Monthly Target 1 | 12682.5 |
| Monthly Target 2 | 14114 |
| Monthly Target 3 | 15231.5 |
| Monthly Target 4 | 16663 |
| Monthly Target 5 | 17780.5 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15545.50 (3.81%) | 14675.26 | 13800.00 - 16349.00 | 1.3236 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0818 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.4403 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.984 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.277 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.7001 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.7979 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.6526 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3232 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4194 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.5606 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15277.21 |
| 12 day DMA | 15649.62 |
| 20 day DMA | 15336.94 |
| 35 day DMA | 14725.61 |
| 50 day DMA | 14198.77 |
| 100 day DMA | 13163.34 |
| 150 day DMA | 12021.05 |
| 200 day DMA | 11180.09 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15372.09 | 15285.4 | 15318.09 |
| 12 day EMA | 15372.43 | 15340.97 | 15362.96 |
| 20 day EMA | 15196.74 | 15160.05 | 15153.74 |
| 35 day EMA | 14730.67 | 14682.7 | 14651.07 |
| 50 day EMA | 14172.11 | 14116.08 | 14071.04 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15277.21 | 15253.86 | 15379.86 |
| 12 day SMA | 15649.62 | 15628 | 15561.57 |
| 20 day SMA | 15336.94 | 15287.43 | 15250.18 |
| 35 day SMA | 14725.61 | 14662.16 | 14606.73 |
| 50 day SMA | 14198.77 | 14139.6 | 14085.7 |
| 100 day SMA | 13163.34 | 13108.39 | 13057.13 |
| 150 day SMA | 12021.05 | 11979.66 | 11940.72 |
| 200 day SMA | 11180.09 | 11144.36 | 11109.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.