Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 14780 and 14780
| Daily Target 1 | 14780 |
| Daily Target 2 | 14780 |
| Daily Target 3 | 14780 |
| Daily Target 4 | 14780 |
| Daily Target 5 | 14780 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14780.00 (0.2%) | 14780.00 | 14780.00 - 14780.00 | 0.0488 times | Tue 29 September 2026 | 14750.00 (0.34%) | 14635.00 | 14626.50 - 14750.00 | 1.122 times | Mon 28 September 2026 | 14700.00 (-2%) | 15000.00 | 14700.00 - 15000.00 | 1.3659 times | Thu 24 September 2026 | 15000.00 (-0.4%) | 15000.00 | 15000.00 - 15000.00 | 0.0488 times | Wed 23 September 2026 | 15060.00 (0.01%) | 15125.00 | 15059.00 - 15150.00 | 0.3902 times | Tue 22 September 2026 | 15059.00 (-0.59%) | 15101.00 | 14989.98 - 15101.00 | 1.6098 times | Mon 21 September 2026 | 15149.00 (-0.49%) | 15147.20 | 15091.00 - 15149.81 | 2.1951 times | Fri 18 September 2026 | 15223.32 (2%) | 15248.49 | 15030.00 - 15248.49 | 1.6585 times | Wed 16 September 2026 | 14924.80 (0.17%) | 14911.00 | 14881.01 - 14924.80 | 1.4146 times | Tue 15 September 2026 | 14900.00 (-0.76%) | 14900.00 | 14900.00 - 14900.00 | 0.1463 times | Fri 11 September 2026 | 15013.83 (-0.7%) | 14984.73 | 14984.73 - 15080.00 | 2 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14516.5 and 14890
| Weekly Target 1 | 14428.67 |
| Weekly Target 2 | 14604.33 |
| Weekly Target 3 | 14802.166666667 |
| Weekly Target 4 | 14977.83 |
| Weekly Target 5 | 15175.67 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14780.00 (-1.47%) | 15000.00 | 14626.50 - 15000.00 | 0.4 times | Thu 24 September 2026 | 15000.00 (-1.47%) | 15147.20 | 14989.98 - 15150.00 | 0.6692 times | Fri 18 September 2026 | 15223.32 (1.4%) | 14900.00 | 14881.01 - 15248.49 | 0.5077 times | Fri 11 September 2026 | 15013.83 (-1.18%) | 15010.00 | 14984.73 - 15120.00 | 0.6385 times | Fri 04 September 2026 | 15192.66 (-2.51%) | 15250.00 | 14811.00 - 15449.89 | 3.0769 times | Fri 28 August 2026 | 15583.48 (-0.94%) | 15920.05 | 15351.00 - 15985.00 | 1.4615 times | Fri 21 August 2026 | 15730.66 (5.44%) | 15104.03 | 15104.03 - 15789.98 | 0.5615 times | Fri 14 August 2026 | 14918.76 (0.81%) | 14799.00 | 14799.00 - 15100.00 | 2.1769 times | Fri 07 August 2026 | 14799.00 (3.85%) | 14350.00 | 14285.00 - 14799.00 | 0.2769 times | Fri 31 July 2026 | 14250.00 (-0.36%) | 14302.00 | 14156.01 - 14302.00 | 0.2308 times | Fri 24 July 2026 | 14301.84 (2.69%) | 14005.79 | 14000.00 - 14321.00 | 0.2077 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14780 and 14780
| Monthly Target 1 | 14780 |
| Monthly Target 2 | 14780 |
| Monthly Target 3 | 14780 |
| Monthly Target 4 | 14780 |
| Monthly Target 5 | 14780 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14780.00 (0.2%) | 14780.00 | 14780.00 - 14780.00 | 0.0016 times | Tue 29 September 2026 | 14750.00 (-3.74%) | 15254.98 | 14626.50 - 15260.00 | 0.9078 times | Mon 31 August 2026 | 15323.20 (7.53%) | 14350.00 | 14285.00 - 15985.00 | 1.0818 times | Fri 31 July 2026 | 14250.00 (1.13%) | 14050.00 | 13927.00 - 14625.00 | 0.3198 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.2998 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 2.0712 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.8623 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.7701 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.6228 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0627 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.1038 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14858 |
| 12 day DMA | 14973.33 |
| 20 day DMA | 15030.4 |
| 35 day DMA | 15164.77 |
| 50 day DMA | 14892.43 |
| 100 day DMA | 14956.52 |
| 150 day DMA | 15012.99 |
| 200 day DMA | 14539.67 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14841.62 | 14872.43 | 14933.63 |
| 12 day EMA | 14951.98 | 14983.24 | 15025.63 |
| 20 day EMA | 15002.74 | 15026.18 | 15055.24 |
| 35 day EMA | 14905.75 | 14913.15 | 14922.75 |
| 50 day EMA | 14828.75 | 14830.74 | 14834.03 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14858 | 14913.8 | 14993.6 |
| 12 day SMA | 14973.33 | 15001.11 | 15031.38 |
| 20 day SMA | 15030.4 | 15070.57 | 15111.53 |
| 35 day SMA | 15164.77 | 15161.35 | 15148.06 |
| 50 day SMA | 14892.43 | 14889.33 | 14873.83 |
| 100 day SMA | 14956.52 | 14954.62 | 14953.62 |
| 150 day SMA | 15012.99 | 15007.92 | 15004.26 |
| 200 day SMA | 14539.67 | 14529.22 | 14517.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.