Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 14285 and 14285
| Daily Target 1 | 14285 |
| Daily Target 2 | 14285 |
| Daily Target 3 | 14285 |
| Daily Target 4 | 14285 |
| Daily Target 5 | 14285 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14285.00 (-0.45%) | 14285.00 | 14285.00 - 14285.00 | 0.2564 times | Mon 03 August 2026 | 14350.00 (0.7%) | 14350.00 | 14350.00 - 14350.00 | 0.1282 times | Fri 31 July 2026 | 14250.00 (0.49%) | 14250.00 | 14250.00 - 14250.00 | 0.641 times | Wed 29 July 2026 | 14181.10 (-0.85%) | 14205.00 | 14156.01 - 14205.00 | 0.7692 times | Tue 28 July 2026 | 14302.00 (0%) | 14302.00 | 14302.00 - 14302.00 | 0.1282 times | Mon 27 July 2026 | 14302.00 (0%) | 14302.00 | 14302.00 - 14302.00 | 2.3077 times | Fri 24 July 2026 | 14301.84 (-0.13%) | 14229.99 | 14229.99 - 14316.39 | 0.8974 times | Wed 22 July 2026 | 14321.00 (2.23%) | 14321.00 | 14321.00 - 14321.00 | 0.641 times | Mon 20 July 2026 | 14008.00 (0.58%) | 14005.79 | 14000.00 - 14020.00 | 1.9231 times | Fri 17 July 2026 | 13927.00 (-1.37%) | 14011.01 | 13927.00 - 14011.01 | 2.3077 times | Wed 15 July 2026 | 14120.00 (-1.3%) | 14306.67 | 14101.00 - 14306.67 | 2.5641 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14252.5 and 14317.5
| Weekly Target 1 | 14241.67 |
| Weekly Target 2 | 14263.33 |
| Weekly Target 3 | 14306.666666667 |
| Weekly Target 4 | 14328.33 |
| Weekly Target 5 | 14371.67 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14285.00 (0.25%) | 14350.00 | 14285.00 - 14350.00 | 0.029 times | Fri 31 July 2026 | 14250.00 (-0.36%) | 14302.00 | 14156.01 - 14302.00 | 0.2896 times | Fri 24 July 2026 | 14301.84 (2.69%) | 14005.79 | 14000.00 - 14321.00 | 0.2606 times | Fri 17 July 2026 | 13927.00 (-2.65%) | 14306.67 | 13927.00 - 14306.67 | 0.3764 times | Thu 09 July 2026 | 14306.67 (-2.18%) | 14369.92 | 14233.01 - 14369.92 | 0.3185 times | Fri 03 July 2026 | 14624.88 (4.09%) | 14189.00 | 13949.00 - 14625.00 | 1.2162 times | Thu 25 June 2026 | 14050.00 (-3.77%) | 14861.99 | 14020.01 - 14861.99 | 0.6081 times | Fri 19 June 2026 | 14600.00 (-0.27%) | 14825.01 | 14429.99 - 15019.00 | 2.0656 times | Fri 12 June 2026 | 14640.00 (-4.44%) | 15000.00 | 14208.57 - 15000.00 | 3.9479 times | Fri 05 June 2026 | 15320.00 (-0.2%) | 15300.00 | 15290.00 - 15488.48 | 0.888 times | Fri 29 May 2026 | 15350.00 (-2.25%) | 15700.00 | 15342.00 - 15775.00 | 1.332 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14252.5 and 14317.5
| Monthly Target 1 | 14241.67 |
| Monthly Target 2 | 14263.33 |
| Monthly Target 3 | 14306.666666667 |
| Monthly Target 4 | 14328.33 |
| Monthly Target 5 | 14371.67 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14285.00 (0.25%) | 14350.00 | 14285.00 - 14350.00 | 0.0048 times | Fri 31 July 2026 | 14250.00 (1.13%) | 14050.00 | 13927.00 - 14625.00 | 0.324 times | Tue 30 June 2026 | 14091.00 (-8.2%) | 15300.00 | 13949.00 - 15488.48 | 1.3167 times | Fri 29 May 2026 | 15350.00 (2.75%) | 14938.57 | 14790.50 - 15999.90 | 2.0982 times | Thu 30 April 2026 | 14938.57 (9.88%) | 14345.00 | 13716.01 - 15290.00 | 0.8736 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.7932 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.6439 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0635 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.1182 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.764 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.7678 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14273.62 |
| 12 day DMA | 14221.22 |
| 20 day DMA | 14221.08 |
| 35 day DMA | 14532.83 |
| 50 day DMA | 14815.48 |
| 100 day DMA | 14957.68 |
| 150 day DMA | 14520.56 |
| 200 day DMA | 13812.14 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14279.53 | 14276.8 | 14240.21 |
| 12 day EMA | 14273.87 | 14271.85 | 14257.65 |
| 20 day EMA | 14337.96 | 14343.53 | 14342.85 |
| 35 day EMA | 14529.82 | 14544.23 | 14555.66 |
| 50 day EMA | 14769.23 | 14788.99 | 14806.9 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14273.62 | 14277.02 | 14267.39 |
| 12 day SMA | 14221.22 | 14223.02 | 14213.27 |
| 20 day SMA | 14221.08 | 14239.08 | 14251.58 |
| 35 day SMA | 14532.83 | 14563.26 | 14593.69 |
| 50 day SMA | 14815.48 | 14828.28 | 14840.05 |
| 100 day SMA | 14957.68 | 14974.01 | 14991.81 |
| 150 day SMA | 14520.56 | 14508.67 | 14498.61 |
| 200 day SMA | 13812.14 | 13790.74 | 13768.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.