Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 15075 and 15135.01
| Daily Target 1 | 15059.99 |
| Daily Target 2 | 15090 |
| Daily Target 3 | 15120.003333333 |
| Daily Target 4 | 15150.01 |
| Daily Target 5 | 15180.01 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15120.00 (0.22%) | 15150.01 | 15090.00 - 15150.01 | 0.105 times | Mon 20 April 2026 | 15087.00 (0.08%) | 15075.01 | 15060.00 - 15150.00 | 0.9186 times | Fri 17 April 2026 | 15075.00 (-0.1%) | 15001.00 | 15001.00 - 15079.96 | 0.9449 times | Thu 16 April 2026 | 15090.00 (0.93%) | 15081.55 | 15081.55 - 15125.00 | 0.6037 times | Wed 15 April 2026 | 14950.44 (0.54%) | 14874.99 | 14874.99 - 15290.00 | 1.6535 times | Mon 13 April 2026 | 14870.00 (1.85%) | 14668.98 | 14668.00 - 15200.00 | 0.5774 times | Fri 10 April 2026 | 14600.00 (0.07%) | 14650.00 | 14600.00 - 14650.00 | 0.1312 times | Thu 09 April 2026 | 14590.00 (-0.41%) | 14600.00 | 14525.00 - 14600.00 | 0.8661 times | Wed 08 April 2026 | 14650.00 (1.74%) | 14400.00 | 14400.00 - 14680.00 | 4.1207 times | Tue 07 April 2026 | 14400.00 (2.86%) | 14400.00 | 14400.00 - 14400.00 | 0.0787 times | Thu 02 April 2026 | 14000.00 (-2.41%) | 13716.01 | 13716.01 - 14371.50 | 2.231 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 15090 and 15180.01
| Weekly Target 1 | 15019.99 |
| Weekly Target 2 | 15070 |
| Weekly Target 3 | 15110.003333333 |
| Weekly Target 4 | 15160.01 |
| Weekly Target 5 | 15200.01 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15120.00 (0.3%) | 15075.01 | 15060.00 - 15150.01 | 0.1698 times | Fri 17 April 2026 | 15075.00 (3.25%) | 14668.98 | 14668.00 - 15290.00 | 0.6269 times | Fri 10 April 2026 | 14600.00 (4.29%) | 14400.00 | 14400.00 - 14680.00 | 0.862 times | Thu 02 April 2026 | 14000.00 (2.97%) | 14345.00 | 13716.01 - 14371.50 | 0.3918 times | Fri 27 March 2026 | 13595.76 (-4.66%) | 14260.99 | 12900.00 - 14260.99 | 1.5107 times | Fri 20 March 2026 | 14260.99 (-9.15%) | 15448.99 | 14210.00 - 15448.99 | 1.5237 times | Fri 13 March 2026 | 15697.12 (-0.45%) | 15633.10 | 15598.00 - 15812.00 | 0.2569 times | Fri 06 March 2026 | 15767.50 (0.65%) | 16385.00 | 15701.01 - 16456.75 | 1.6239 times | Fri 27 February 2026 | 15665.00 (2.92%) | 15499.00 | 15406.00 - 15789.00 | 2.081 times | Fri 20 February 2026 | 15220.00 (-1.35%) | 15498.91 | 14900.01 - 15498.91 | 0.9534 times | Fri 13 February 2026 | 15428.75 (-4.35%) | 15130.00 | 15130.00 - 16130.00 | 0.8489 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14418.01 and 15992
| Monthly Target 1 | 13134.68 |
| Monthly Target 2 | 14127.34 |
| Monthly Target 3 | 14708.67 |
| Monthly Target 4 | 15701.33 |
| Monthly Target 5 | 16282.66 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15120.00 (11.21%) | 14345.00 | 13716.01 - 15290.00 | 0.7232 times | Fri 27 March 2026 | 13595.76 (-13.21%) | 16385.00 | 12900.00 - 16456.75 | 1.7335 times | Fri 27 February 2026 | 15665.00 (4.61%) | 14675.26 | 13800.00 - 16349.00 | 1.5891 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0614 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.0809 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.7385 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 1.7089 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.2759 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.5988 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.4898 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.2426 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 15064.49 |
| 12 day DMA | 14731.45 |
| 20 day DMA | 14515.37 |
| 35 day DMA | 15042.35 |
| 50 day DMA | 15169.34 |
| 100 day DMA | 14249.31 |
| 150 day DMA | 13244.1 |
| 200 day DMA | 12285.45 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15023.66 | 14975.5 | 14919.76 |
| 12 day EMA | 14833.04 | 14780.88 | 14725.24 |
| 20 day EMA | 14813.04 | 14780.74 | 14748.52 |
| 35 day EMA | 14886.79 | 14873.06 | 14860.46 |
| 50 day EMA | 15125.29 | 15125.51 | 15127.08 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15064.49 | 15014.49 | 14917.09 |
| 12 day SMA | 14731.45 | 14604.43 | 14505.56 |
| 20 day SMA | 14515.37 | 14524.89 | 14555.39 |
| 35 day SMA | 15042.35 | 15045.21 | 15045.58 |
| 50 day SMA | 15169.34 | 15168.92 | 15159.28 |
| 100 day SMA | 14249.31 | 14232.51 | 14214.8 |
| 150 day SMA | 13244.1 | 13208.63 | 13173.82 |
| 200 day SMA | 12285.45 | 12253.6 | 12221.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.