Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27 Strong Daily Stock price targets for Sgbaug27 800297 are 8400 and 8400 | Daily Target 1 | 8400 | | Daily Target 2 | 8400 | | Daily Target 3 | 8400 | | Daily Target 4 | 8400 | | Daily Target 5 | 8400 |
Daily price and volume Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8400.00 (0%) |
8400.00 |
8400.00 - 8400.00 |
0.6061 times |
Mon 27 January 2025 |
8400.00 (0.72%) |
8400.00 |
8400.00 - 8400.00 |
0.303 times |
Mon 20 January 2025 |
8340.00 (1.71%) |
8340.00 |
8340.00 - 8340.00 |
0.303 times |
Wed 15 January 2025 |
8200.00 (0%) |
8199.00 |
8199.00 - 8200.00 |
2.1212 times |
Tue 14 January 2025 |
8200.00 (0%) |
8200.00 |
8200.00 - 8200.00 |
1.8182 times |
Mon 13 January 2025 |
8200.00 (-1.09%) |
8100.00 |
8100.00 - 8200.00 |
0.6061 times |
Fri 10 January 2025 |
8290.00 (-0.96%) |
8300.00 |
8290.00 - 8365.00 |
1.5152 times |
Thu 09 January 2025 |
8370.00 (0%) |
8370.00 |
8370.00 - 8370.00 |
1.2121 times |
Wed 08 January 2025 |
8370.00 (-0.36%) |
8370.00 |
8370.00 - 8370.00 |
0.303 times |
Tue 07 January 2025 |
8400.00 (1.89%) |
8400.00 |
8400.00 - 8400.00 |
1.2121 times |
Fri 03 January 2025 |
8244.00 (0%) |
8244.00 |
8244.00 - 8244.00 |
0.303 times |
Weekly price and charts Sgbaug27 Strong weekly Stock price targets for Sgbaug27 800297 are 8400 and 8400 | Weekly Target 1 | 8400 | | Weekly Target 2 | 8400 | | Weekly Target 3 | 8400 | | Weekly Target 4 | 8400 | | Weekly Target 5 | 8400 |
Weekly price and volumes for Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8400.00 (0.72%) |
8400.00 |
8400.00 - 8400.00 |
0.0904 times |
Mon 20 January 2025 |
8340.00 (1.71%) |
8340.00 |
8340.00 - 8340.00 |
0.0301 times |
Wed 15 January 2025 |
8200.00 (-1.09%) |
8100.00 |
8100.00 - 8200.00 |
0.4518 times |
Fri 10 January 2025 |
8290.00 (0.56%) |
8400.00 |
8290.00 - 8400.00 |
0.4217 times |
Fri 03 January 2025 |
8244.00 (1.15%) |
8291.50 |
8244.00 - 8291.50 |
0.1205 times |
Fri 27 December 2024 |
8150.00 (0.2%) |
8133.67 |
8133.67 - 8200.00 |
0.5422 times |
Thu 12 December 2024 |
8133.67 (-1.47%) |
8255.00 |
8050.00 - 8255.00 |
0.6024 times |
Fri 06 December 2024 |
8255.00 (-2.45%) |
8132.00 |
8132.00 - 8345.00 |
0.8133 times |
Thu 28 November 2024 |
8462.00 (2.32%) |
8320.00 |
8299.00 - 8480.00 |
3.9157 times |
Fri 22 November 2024 |
8270.00 (2.73%) |
8050.00 |
7963.70 - 8280.00 |
3.012 times |
Thu 14 November 2024 |
8050.00 (-1.35%) |
8130.00 |
7901.00 - 8160.00 |
2.5904 times |
Monthly price and charts Sgbaug27 Strong monthly Stock price targets for Sgbaug27 800297 are 8250 and 8550 | Monthly Target 1 | 8000 | | Monthly Target 2 | 8200 | | Monthly Target 3 | 8300 | | Monthly Target 4 | 8500 | | Monthly Target 5 | 8600 |
Monthly price and volumes Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
8400.00 (3.07%) |
8291.50 |
8100.00 - 8400.00 |
0.1328 times |
Fri 27 December 2024 |
8150.00 (-3.69%) |
8132.00 |
8050.00 - 8345.00 |
0.2333 times |
Thu 28 November 2024 |
8462.00 (0.13%) |
8550.00 |
7901.00 - 8600.00 |
1.2563 times |
Thu 31 October 2024 |
8451.00 (6.97%) |
8193.65 |
8101.00 - 8698.00 |
1.005 times |
Thu 26 September 2024 |
7900.00 (3.74%) |
7840.00 |
7600.00 - 7925.40 |
0.3984 times |
Fri 30 August 2024 |
7615.21 (-0.61%) |
7662.00 |
7328.10 - 7870.00 |
0.8184 times |
Wed 31 July 2024 |
7662.00 (0.82%) |
7620.00 |
7452.00 - 8100.00 |
1.407 times |
Fri 28 June 2024 |
7600.00 (3.33%) |
7525.00 |
7221.00 - 7840.08 |
1.9131 times |
Fri 31 May 2024 |
7355.00 (-4.97%) |
7200.00 |
7000.00 - 7699.00 |
1.748 times |
Tue 30 April 2024 |
7740.00 (18.19%) |
6525.00 |
6525.00 - 7820.00 |
1.0876 times |
Wed 27 March 2024 |
6549.00 (3.97%) |
6299.00 |
6249.00 - 6669.00 |
0.2979 times |
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value | | 5 day DMA | 8308 | | 12 day DMA | 8304.83 | | 20 day DMA | 8252.02 | | 35 day DMA | 8232.2 | | 50 day DMA | 8289.4 | | 100 day DMA | 8036.9 | | 150 day DMA | 7789.59 | | 200 day DMA | 7422.08 | EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8341.82 | 8312.73 | 8269.1 | | 12 day EMA | 8299.69 | 8281.46 | 8259.92 | | 20 day EMA | 8280.2 | 8267.6 | 8253.67 | | 35 day EMA | 8278.48 | 8271.33 | 8263.75 | | 50 day EMA | 8283.89 | 8279.15 | 8274.22 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8308 | 8268 | 8246 | | 12 day SMA | 8304.83 | 8284 | 8263.17 | | 20 day SMA | 8252.02 | 8249.02 | 8235.92 | | 35 day SMA | 8232.2 | 8232.2 | 8236.49 | | 50 day SMA | 8289.4 | 8288.36 | 8282.54 | | 100 day SMA | 8036.9 | 8028.4 | 8021.4 | | 150 day SMA | 7789.59 | 7775.92 | 7762.26 | | 200 day SMA | 7422.08 | 7411.03 | 7400.9 |
|
|
