Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27 Strong Daily Stock price targets for Sgbaug27 800297 are 9840.03 and 9919.98 | Daily Target 1 | 9780.07 | | Daily Target 2 | 9820.03 | | Daily Target 3 | 9860.0166666667 | | Daily Target 4 | 9899.98 | | Daily Target 5 | 9939.97 |
Daily price and volume Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9860.00 (0.1%) |
9850.00 |
9820.05 - 9900.00 |
2.033 times |
Thu 03 July 2025 |
9850.00 (0.81%) |
9850.00 |
9850.00 - 9850.00 |
0.0549 times |
Wed 02 July 2025 |
9771.00 (-0.4%) |
9775.00 |
9770.50 - 9834.00 |
0.3297 times |
Tue 01 July 2025 |
9810.00 (-0.41%) |
9800.00 |
9800.00 - 9820.00 |
0.4396 times |
Mon 30 June 2025 |
9850.00 (1.16%) |
9750.00 |
9750.00 - 9850.00 |
0.1099 times |
Fri 27 June 2025 |
9737.07 (-1.07%) |
9842.00 |
9701.00 - 9842.00 |
3.1868 times |
Thu 26 June 2025 |
9842.00 (0.68%) |
9776.00 |
9776.00 - 9842.00 |
0.2747 times |
Tue 24 June 2025 |
9775.88 (-1.75%) |
9900.00 |
9775.88 - 9900.01 |
1.044 times |
Mon 23 June 2025 |
9950.00 (0.91%) |
9979.00 |
9950.00 - 9990.00 |
1.8132 times |
Thu 19 June 2025 |
9860.00 (-2.38%) |
10080.00 |
9860.00 - 10089.00 |
0.7143 times |
Wed 18 June 2025 |
10100.00 (-0.88%) |
10100.00 |
10100.00 - 10100.00 |
0.1648 times |
Weekly price and charts Sgbaug27 Strong weekly Stock price targets for Sgbaug27 800297 are 9805 and 9955 | Weekly Target 1 | 9686.67 | | Weekly Target 2 | 9773.33 | | Weekly Target 3 | 9836.6666666667 | | Weekly Target 4 | 9923.33 | | Weekly Target 5 | 9986.67 |
Weekly price and volumes for Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9860.00 (1.26%) |
9750.00 |
9750.00 - 9900.00 |
1.2796 times |
Fri 27 June 2025 |
9737.07 (-1.25%) |
9979.00 |
9701.00 - 9990.00 |
2.7251 times |
Thu 19 June 2025 |
9860.00 (2.07%) |
10210.00 |
9860.00 - 10210.00 |
0.5924 times |
Wed 11 June 2025 |
9660.00 (-2.03%) |
9700.00 |
9640.00 - 9701.00 |
0.3081 times |
Thu 05 June 2025 |
9860.00 (5.02%) |
9860.00 |
9860.00 - 9860.00 |
0.0711 times |
Fri 30 May 2025 |
9388.87 (-0.91%) |
9402.00 |
9388.87 - 9499.99 |
0.9242 times |
Fri 23 May 2025 |
9475.00 (2.99%) |
9475.00 |
9450.00 - 9500.00 |
1.4929 times |
Fri 16 May 2025 |
9200.00 (-2.63%) |
9215.50 |
9120.00 - 9390.00 |
1.1611 times |
Fri 09 May 2025 |
9448.33 (1.61%) |
9298.98 |
9250.00 - 9527.50 |
1.1374 times |
Fri 02 May 2025 |
9298.98 (-0.85%) |
9378.90 |
9125.00 - 9390.00 |
0.3081 times |
Thu 24 April 2025 |
9378.90 (4.21%) |
9298.00 |
9195.00 - 9435.00 |
0.4739 times |
Monthly price and charts Sgbaug27 Strong monthly Stock price targets for Sgbaug27 800297 are 9815.25 and 9944.75 | Monthly Target 1 | 9714 | | Monthly Target 2 | 9787 | | Monthly Target 3 | 9843.5 | | Monthly Target 4 | 9916.5 | | Monthly Target 5 | 9973 |
Monthly price and volumes Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9860.00 (0.1%) |
9800.00 |
9770.50 - 9900.00 |
0.2136 times |
Mon 30 June 2025 |
9850.00 (4.91%) |
9860.00 |
9640.00 - 10210.00 |
0.6489 times |
Fri 30 May 2025 |
9388.87 (0.54%) |
9338.00 |
9120.00 - 9527.50 |
0.8419 times |
Wed 30 April 2025 |
9338.00 (7.64%) |
9140.00 |
8420.00 - 9435.00 |
1.1253 times |
Wed 26 March 2025 |
8675.00 (-1.04%) |
8766.00 |
8430.00 - 8800.00 |
1.692 times |
Fri 28 February 2025 |
8766.00 (6.9%) |
8300.00 |
8300.00 - 9245.00 |
2.423 times |
Fri 31 January 2025 |
8200.00 (0.61%) |
8291.50 |
8100.00 - 8400.00 |
0.2012 times |
Fri 27 December 2024 |
8150.00 (-3.69%) |
8132.00 |
8050.00 - 8345.00 |
0.2669 times |
Thu 28 November 2024 |
8462.00 (0.13%) |
8550.00 |
7901.00 - 8600.00 |
1.4374 times |
Thu 31 October 2024 |
8451.00 (6.97%) |
8193.65 |
8101.00 - 8698.00 |
1.1499 times |
Thu 26 September 2024 |
7900.00 (3.74%) |
7840.00 |
7600.00 - 7925.40 |
0.4559 times |
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value | | 5 day DMA | 9828.2 | | 12 day DMA | 9883 | | 20 day DMA | 9757.15 | | 35 day DMA | 9580.59 | | 50 day DMA | 9344.4 | | 100 day DMA | 8872.15 | | 150 day DMA | 8591.56 | | 200 day DMA | 8341.17 | EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9833.51 | 9820.27 | 9805.4 | | 12 day EMA | 9803.8 | 9793.59 | 9783.34 | | 20 day EMA | 9726.34 | 9712.28 | 9697.79 | | 35 day EMA | 9539.87 | 9521.02 | 9501.65 | | 50 day EMA | 9332.63 | 9311.11 | 9289.12 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9828.2 | 9803.61 | 9802.01 | | 12 day SMA | 9883 | 9866.33 | 9850.5 | | 20 day SMA | 9757.15 | 9737.9 | 9705.4 | | 35 day SMA | 9580.59 | 9556.02 | 9531.3 | | 50 day SMA | 9344.4 | 9317.24 | 9291.84 | | 100 day SMA | 8872.15 | 8853.55 | 8835.55 | | 150 day SMA | 8591.56 | 8575.84 | 8561.24 | | 200 day SMA | 8341.17 | 8328.51 | 8317.75 |
|
|
