Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27 Strong Daily Stock price targets for Sgbaug27 800297 are 13349.98 and 13349.98 | Daily Target 1 | 13349.98 | | Daily Target 2 | 13349.98 | | Daily Target 3 | 13349.98 | | Daily Target 4 | 13349.98 | | Daily Target 5 | 13349.98 |
Daily price and volume Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13349.98 (3.69%) |
13349.98 |
13349.98 - 13349.98 |
0.0467 times |
Wed 12 November 2025 |
12874.99 (0.59%) |
12900.00 |
12785.00 - 12900.00 |
0.1869 times |
Tue 11 November 2025 |
12800.00 (1.69%) |
12999.99 |
12800.00 - 12999.99 |
1.6355 times |
Mon 10 November 2025 |
12586.83 (0.49%) |
12587.61 |
12550.00 - 12587.61 |
3.8785 times |
Fri 07 November 2025 |
12524.99 (-0.83%) |
12170.01 |
12170.01 - 12599.99 |
0.6542 times |
Thu 06 November 2025 |
12630.00 (1.44%) |
12699.98 |
12201.00 - 12699.98 |
0.9346 times |
Tue 04 November 2025 |
12450.27 (-1.19%) |
12499.99 |
12401.01 - 12499.99 |
0.6075 times |
Mon 03 November 2025 |
12599.99 (0.8%) |
12790.00 |
12500.00 - 13474.99 |
1.1682 times |
Fri 31 October 2025 |
12499.90 (2.46%) |
12599.51 |
12499.90 - 12599.51 |
0.514 times |
Thu 30 October 2025 |
12200.00 (-0.88%) |
12200.00 |
12200.00 - 12201.00 |
0.3738 times |
Wed 29 October 2025 |
12308.87 (2.79%) |
12199.99 |
12031.00 - 12450.00 |
1.729 times |
Weekly price and charts Sgbaug27 Strong weekly Stock price targets for Sgbaug27 800297 are 12949.99 and 13749.97 | Weekly Target 1 | 12283.34 | | Weekly Target 2 | 12816.66 | | Weekly Target 3 | 13083.32 | | Weekly Target 4 | 13616.64 | | Weekly Target 5 | 13883.3 |
Weekly price and volumes for Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13349.98 (6.59%) |
12587.61 |
12550.00 - 13349.98 |
0.575 times |
Fri 07 November 2025 |
12524.99 (0.2%) |
12790.00 |
12170.01 - 13474.99 |
0.3366 times |
Fri 31 October 2025 |
12499.90 (-2.65%) |
12566.79 |
11850.00 - 12599.51 |
0.5937 times |
Thu 23 October 2025 |
12840.00 (-5.1%) |
14050.00 |
12840.00 - 14050.00 |
0.6592 times |
Fri 17 October 2025 |
13530.00 (1.61%) |
13599.99 |
13300.00 - 13790.00 |
2.0196 times |
Fri 10 October 2025 |
13316.25 (5.89%) |
12880.00 |
12820.00 - 13691.00 |
1.7438 times |
Fri 03 October 2025 |
12575.86 (0.96%) |
12502.00 |
12502.00 - 12800.00 |
0.3226 times |
Fri 26 September 2025 |
12456.00 (5.46%) |
12100.00 |
11951.00 - 12950.00 |
1.1641 times |
Fri 19 September 2025 |
11811.00 (-2.79%) |
11945.36 |
11625.00 - 12300.00 |
1.8373 times |
Thu 04 September 2025 |
12150.00 (10.35%) |
12111.00 |
11500.00 - 12150.00 |
0.748 times |
Fri 29 August 2025 |
11010.00 (1.94%) |
10700.00 |
10700.00 - 11700.00 |
0.4909 times |
Monthly price and charts Sgbaug27 Strong monthly Stock price targets for Sgbaug27 800297 are 12760 and 14064.98 | Monthly Target 1 | 11693.35 | | Monthly Target 2 | 12521.66 | | Monthly Target 3 | 12998.326666667 | | Monthly Target 4 | 13826.64 | | Monthly Target 5 | 14303.31 |
Monthly price and volumes Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13349.98 (6.8%) |
12790.00 |
12170.01 - 13474.99 |
0.4346 times |
Fri 31 October 2025 |
12499.90 (-1.5%) |
12575.86 |
11850.00 - 14050.00 |
2.4805 times |
Mon 29 September 2025 |
12690.00 (15.26%) |
12111.00 |
11500.00 - 12950.00 |
1.852 times |
Fri 29 August 2025 |
11010.00 (10.65%) |
9968.89 |
9925.01 - 11700.00 |
0.8692 times |
Thu 31 July 2025 |
9950.00 (1.02%) |
9800.00 |
9701.01 - 10005.00 |
0.7109 times |
Mon 30 June 2025 |
9850.00 (4.91%) |
9860.00 |
9640.00 - 10210.00 |
0.3521 times |
Fri 30 May 2025 |
9388.87 (0.54%) |
9338.00 |
9120.00 - 9527.50 |
0.4569 times |
Wed 30 April 2025 |
9338.00 (7.64%) |
9140.00 |
8420.00 - 9435.00 |
0.6107 times |
Wed 26 March 2025 |
8675.00 (-1.04%) |
8766.00 |
8430.00 - 8800.00 |
0.9182 times |
Fri 28 February 2025 |
8766.00 (6.9%) |
8300.00 |
8300.00 - 9245.00 |
1.3149 times |
Fri 31 January 2025 |
8200.00 (0.61%) |
8291.50 |
8100.00 - 8400.00 |
0.1092 times |
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value | | 5 day DMA | 12827.36 | | 12 day DMA | 12566.73 | | 20 day DMA | 12826.01 | | 35 day DMA | 12745.84 | | 50 day DMA | 12287.82 | | 100 day DMA | 11042.67 | | 150 day DMA | 10267.16 | | 200 day DMA | 9768.24 | EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12925.27 | 12712.94 | 12631.92 | | 12 day EMA | 12776.73 | 12672.54 | 12635.74 | | 20 day EMA | 12717.26 | 12650.69 | 12627.09 | | 35 day EMA | 12429.04 | 12374.82 | 12345.37 | | 50 day EMA | 12176.15 | 12128.26 | 12097.79 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12827.36 | 12683.36 | 12598.42 | | 12 day SMA | 12566.73 | 12496.07 | 12493.15 | | 20 day SMA | 12826.01 | 12824.32 | 12860.57 | | 35 day SMA | 12745.84 | 12704.96 | 12678.39 | | 50 day SMA | 12287.82 | 12233.99 | 12180.33 | | 100 day SMA | 11042.67 | 11003.45 | 10967.2 | | 150 day SMA | 10267.16 | 10233.42 | 10203.39 | | 200 day SMA | 9768.24 | 9740.99 | 9716.12 |
|
|
