Sgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27 Strong Daily Stock price targets for Sgbaug27 800297 are 11218.84 and 11829.84 | Daily Target 1 | 11108.89 | | Daily Target 2 | 11328.78 | | Daily Target 3 | 11719.89 | | Daily Target 4 | 11939.78 | | Daily Target 5 | 12330.89 |
Daily price and volume Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11548.67 (4.89%) |
12111.00 |
11500.00 - 12111.00 |
0.2116 times |
Fri 29 August 2025 |
11010.00 (1.71%) |
11700.00 |
11010.00 - 11700.00 |
0.1587 times |
Thu 28 August 2025 |
10825.00 (0.23%) |
10825.00 |
10825.00 - 10825.00 |
0.2646 times |
Tue 26 August 2025 |
10800.00 (0%) |
10800.00 |
10800.00 - 10800.00 |
1.0582 times |
Mon 25 August 2025 |
10800.00 (0%) |
10700.00 |
10700.00 - 10953.49 |
4.0741 times |
Fri 22 August 2025 |
10800.00 (2.35%) |
10604.76 |
10604.76 - 10900.00 |
0.4762 times |
Thu 21 August 2025 |
10552.00 (-2.4%) |
10700.00 |
10552.00 - 10700.00 |
2.2751 times |
Wed 20 August 2025 |
10811.00 (0%) |
10815.00 |
10811.00 - 10815.00 |
0.3175 times |
Tue 19 August 2025 |
10811.00 (1.04%) |
10807.00 |
10807.00 - 10811.00 |
0.2646 times |
Mon 18 August 2025 |
10700.00 (0.39%) |
10658.29 |
10658.29 - 10700.00 |
0.8995 times |
Thu 14 August 2025 |
10658.29 (4.58%) |
10605.26 |
10605.00 - 10658.29 |
0.3175 times |
Weekly price and charts Sgbaug27 Strong weekly Stock price targets for Sgbaug27 800297 are 11218.84 and 11829.84 | Weekly Target 1 | 11108.89 | | Weekly Target 2 | 11328.78 | | Weekly Target 3 | 11719.89 | | Weekly Target 4 | 11939.78 | | Weekly Target 5 | 12330.89 |
Weekly price and volumes for Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11548.67 (4.89%) |
12111.00 |
11500.00 - 12111.00 |
0.0559 times |
Fri 29 August 2025 |
11010.00 (1.94%) |
10700.00 |
10700.00 - 11700.00 |
1.4685 times |
Fri 22 August 2025 |
10800.00 (1.33%) |
10658.29 |
10552.00 - 10900.00 |
1.1189 times |
Thu 14 August 2025 |
10658.29 (4.71%) |
10900.00 |
10192.00 - 10900.00 |
0.1259 times |
Fri 08 August 2025 |
10179.35 (2.1%) |
9925.01 |
9925.01 - 10221.85 |
1.5804 times |
Fri 01 August 2025 |
9970.00 (0.66%) |
9907.00 |
9857.47 - 9975.00 |
2.4196 times |
Fri 25 July 2025 |
9905.00 (-0.7%) |
9800.00 |
9800.00 - 10005.00 |
0.951 times |
Fri 18 July 2025 |
9975.00 (1.28%) |
9935.00 |
9900.00 - 9975.00 |
0.7692 times |
Fri 11 July 2025 |
9849.00 (-0.11%) |
9860.00 |
9701.01 - 9890.00 |
0.7552 times |
Fri 04 July 2025 |
9860.00 (1.26%) |
9750.00 |
9750.00 - 9900.00 |
0.7552 times |
Fri 27 June 2025 |
9737.07 (-1.25%) |
9979.00 |
9701.00 - 9990.00 |
1.6084 times |
Monthly price and charts Sgbaug27 Strong monthly Stock price targets for Sgbaug27 800297 are 11218.84 and 11829.84 | Monthly Target 1 | 11108.89 | | Monthly Target 2 | 11328.78 | | Monthly Target 3 | 11719.89 | | Monthly Target 4 | 11939.78 | | Monthly Target 5 | 12330.89 |
Monthly price and volumes Sgbaug27
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11548.67 (4.89%) |
12111.00 |
11500.00 - 12111.00 |
0.0162 times |
Fri 29 August 2025 |
11010.00 (10.65%) |
9968.89 |
9925.01 - 11700.00 |
1.5815 times |
Thu 31 July 2025 |
9950.00 (1.02%) |
9800.00 |
9701.01 - 10005.00 |
1.2936 times |
Mon 30 June 2025 |
9850.00 (4.91%) |
9860.00 |
9640.00 - 10210.00 |
0.6407 times |
Fri 30 May 2025 |
9388.87 (0.54%) |
9338.00 |
9120.00 - 9527.50 |
0.8313 times |
Wed 30 April 2025 |
9338.00 (7.64%) |
9140.00 |
8420.00 - 9435.00 |
1.1111 times |
Wed 26 March 2025 |
8675.00 (-1.04%) |
8766.00 |
8430.00 - 8800.00 |
1.6707 times |
Fri 28 February 2025 |
8766.00 (6.9%) |
8300.00 |
8300.00 - 9245.00 |
2.3925 times |
Fri 31 January 2025 |
8200.00 (0.61%) |
8291.50 |
8100.00 - 8400.00 |
0.1987 times |
Fri 27 December 2024 |
8150.00 (-3.69%) |
8132.00 |
8050.00 - 8345.00 |
0.2636 times |
Thu 28 November 2024 |
8462.00 (0.13%) |
8550.00 |
7901.00 - 8600.00 |
1.4193 times |
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value | | 5 day DMA | 10996.73 | | 12 day DMA | 10792.33 | | 20 day DMA | 10478.32 | | 35 day DMA | 10230.47 | | 50 day DMA | 10097.52 | | 100 day DMA | 9513.05 | | 150 day DMA | 9105.98 | | 200 day DMA | 8783.94 | EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11083.35 | 10850.72 | 10771.09 | | 12 day EMA | 10802.66 | 10667.07 | 10604.74 | | 20 day EMA | 10596.49 | 10496.3 | 10442.25 | | 35 day EMA | 10347.68 | 10276.97 | 10233.81 | | 50 day EMA | 10128.6 | 10070.66 | 10032.34 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10996.73 | 10847 | 10755.4 | | 12 day SMA | 10792.33 | 10678.22 | 10598.22 | | 20 day SMA | 10478.32 | 10396.13 | 10342.63 | | 35 day SMA | 10230.47 | 10180.79 | 10147.65 | | 50 day SMA | 10097.52 | 10055.19 | 10023.39 | | 100 day SMA | 9513.05 | 9481.57 | 9455.22 | | 150 day SMA | 9105.98 | 9083.99 | 9064.91 | | 200 day SMA | 8783.94 | 8766.64 | 8750.65 |
|
|
