Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 14049 and 14049
| Daily Target 1 | 14049 |
| Daily Target 2 | 14049 |
| Daily Target 3 | 14049 |
| Daily Target 4 | 14049 |
| Daily Target 5 | 14049 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14049.00 (0.33%) | 14049.00 | 14049.00 - 14049.00 | 3.5366 times | Wed 08 July 2026 | 14002.10 (2.38%) | 14003.10 | 14002.10 - 14003.10 | 0.7317 times | Wed 01 July 2026 | 13677.11 (-8.99%) | 13677.11 | 13677.11 - 13677.11 | 1.2195 times | Mon 29 June 2026 | 15027.84 (-5.89%) | 15027.84 | 15027.84 - 15027.84 | 0.122 times | Thu 04 June 2026 | 15968.47 (1.26%) | 15579.00 | 15579.00 - 15968.47 | 0.7317 times | Fri 22 May 2026 | 15770.00 (-1.25%) | 15770.00 | 15770.00 - 15770.00 | 0.122 times | Thu 21 May 2026 | 15970.00 (2.7%) | 15970.00 | 15970.00 - 15970.00 | 0.7317 times | Wed 20 May 2026 | 15550.00 (-0.68%) | 15550.00 | 15550.00 - 15550.00 | 0.4878 times | Tue 19 May 2026 | 15656.00 (-1.6%) | 15656.00 | 15656.00 - 15656.00 | 0.2439 times | Wed 13 May 2026 | 15910.00 (5.85%) | 15400.00 | 15400.00 - 15910.00 | 2.0732 times | Tue 12 May 2026 | 15030.00 (0.19%) | 15030.00 | 15030.00 - 15030.00 | 1.2195 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 14025.55 and 14072.45
| Weekly Target 1 | 13986.47 |
| Weekly Target 2 | 14017.73 |
| Weekly Target 3 | 14033.366666667 |
| Weekly Target 4 | 14064.63 |
| Weekly Target 5 | 14080.27 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14049.00 (2.72%) | 14003.10 | 14002.10 - 14049.00 | 1.4286 times | Wed 01 July 2026 | 13677.11 (-14.35%) | 15027.84 | 13677.11 - 15027.84 | 0.449 times | Thu 04 June 2026 | 15968.47 (1.26%) | 15579.00 | 15579.00 - 15968.47 | 0.2449 times | Fri 22 May 2026 | 15770.00 (-0.88%) | 15656.00 | 15550.00 - 15970.00 | 0.5306 times | Wed 13 May 2026 | 15910.00 (4.88%) | 15001.00 | 15001.00 - 15910.00 | 1.3878 times | Fri 08 May 2026 | 15169.99 (2.92%) | 15049.65 | 15049.65 - 15169.99 | 0.1224 times | Thu 30 April 2026 | 14739.82 (-2.85%) | 14785.01 | 14739.82 - 14785.01 | 0.3673 times | Fri 17 April 2026 | 15171.90 (5.51%) | 14430.00 | 14430.00 - 15330.00 | 1.2245 times | Thu 09 April 2026 | 14380.00 (3.83%) | 14490.00 | 14380.00 - 14490.00 | 0.3673 times | Fri 27 March 2026 | 13849.00 (-3.51%) | 13522.00 | 12921.00 - 13849.00 | 3.8776 times | Fri 20 March 2026 | 14352.96 (-10.01%) | 15284.00 | 14175.00 - 15285.00 | 1.2245 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 13863.06 and 14234.95
| Monthly Target 1 | 13553.15 |
| Monthly Target 2 | 13801.07 |
| Monthly Target 3 | 13925.036666667 |
| Monthly Target 4 | 14172.96 |
| Monthly Target 5 | 14296.93 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14049.00 (-6.51%) | 13677.11 | 13677.11 - 14049.00 | 0.8242 times | Mon 29 June 2026 | 15027.84 (-4.71%) | 15579.00 | 15027.84 - 15968.47 | 0.1282 times | Fri 22 May 2026 | 15770.00 (6.99%) | 15049.65 | 15001.00 - 15970.00 | 0.9158 times | Thu 30 April 2026 | 14739.82 (6.43%) | 14490.00 | 14380.00 - 15330.00 | 0.8791 times | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 2.4359 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 1.3919 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.2381 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.9158 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.7949 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.4762 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 3.5348 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 14544.9 |
| 12 day DMA | 15134.29 |
| 20 day DMA | 15053.34 |
| 35 day DMA | 14924.15 |
| 50 day DMA | 14681.17 |
| 100 day DMA | 12683.02 |
| 150 day DMA | 11011.76 |
| 200 day DMA | 9727.5 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14421.23 | 14607.32 | 14909.88 |
| 12 day EMA | 14823.87 | 14964.7 | 15139.66 |
| 20 day EMA | 14872.3 | 14958.93 | 15059.6 |
| 35 day EMA | 14739.83 | 14780.5 | 14826.33 |
| 50 day EMA | 14481.71 | 14499.36 | 14519.65 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14544.9 | 14889.1 | 15282.68 |
| 12 day SMA | 15134.29 | 15227.71 | 15315.01 |
| 20 day SMA | 15053.34 | 15070.89 | 15095.28 |
| 35 day SMA | 14924.15 | 14974.37 | 15010.03 |
| 50 day SMA | 14681.17 | 14651.21 | 14623.17 |
| 100 day SMA | 12683.02 | 12629.55 | 12576.78 |
| 150 day SMA | 11011.76 | 10959.57 | 10908.56 |
| 200 day SMA | 9727.5 | 9682.92 | 9637.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.