Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 15049.65 and 15049.65
| Daily Target 1 | 15049.65 |
| Daily Target 2 | 15049.65 |
| Daily Target 3 | 15049.65 |
| Daily Target 4 | 15049.65 |
| Daily Target 5 | 15049.65 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15049.65 (2.1%) | 15049.65 | 15049.65 - 15049.65 | 0.1961 times | Thu 30 April 2026 | 14739.82 (-0.08%) | 14739.82 | 14739.82 - 14739.82 | 0.5882 times | Wed 29 April 2026 | 14751.00 (-2.77%) | 14785.01 | 14751.00 - 14785.01 | 1.1765 times | Fri 17 April 2026 | 15171.90 (-1.03%) | 14730.00 | 14730.00 - 15171.90 | 0.5882 times | Wed 15 April 2026 | 15330.00 (3.14%) | 15330.00 | 15330.00 - 15330.00 | 0.3922 times | Mon 13 April 2026 | 14862.90 (3.36%) | 14430.00 | 14430.00 - 14862.90 | 4.902 times | Thu 09 April 2026 | 14380.00 (-0.14%) | 14380.00 | 14380.00 - 14380.00 | 0.3922 times | Wed 08 April 2026 | 14400.00 (-0.62%) | 14400.00 | 14400.00 - 14400.00 | 1.1765 times | Mon 06 April 2026 | 14490.00 (4.63%) | 14490.00 | 14490.00 - 14490.00 | 0.1961 times | Fri 27 March 2026 | 13849.00 (4.21%) | 13849.00 | 13849.00 - 13849.00 | 0.3922 times | Tue 24 March 2026 | 13289.00 (2.59%) | 13289.00 | 13289.00 - 13289.00 | 0.1961 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 15049.65 and 15049.65
| Weekly Target 1 | 15049.65 |
| Weekly Target 2 | 15049.65 |
| Weekly Target 3 | 15049.65 |
| Weekly Target 4 | 15049.65 |
| Weekly Target 5 | 15049.65 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15049.65 (2.1%) | 15049.65 | 15049.65 - 15049.65 | 0.0431 times | Thu 30 April 2026 | 14739.82 (-2.85%) | 14785.01 | 14739.82 - 14785.01 | 0.3879 times | Fri 17 April 2026 | 15171.90 (5.51%) | 14430.00 | 14430.00 - 15330.00 | 1.2931 times | Thu 09 April 2026 | 14380.00 (3.83%) | 14490.00 | 14380.00 - 14490.00 | 0.3879 times | Fri 27 March 2026 | 13849.00 (-3.51%) | 13522.00 | 12921.00 - 13849.00 | 4.0948 times | Fri 20 March 2026 | 14352.96 (-10.01%) | 15284.00 | 14175.00 - 15285.00 | 1.2931 times | Wed 11 March 2026 | 15949.00 (1.65%) | 15751.00 | 15750.00 - 15949.00 | 0.3448 times | Tue 24 February 2026 | 15690.00 (3.4%) | 15651.00 | 15590.00 - 15690.00 | 0.819 times | Fri 20 February 2026 | 15174.81 (-4.01%) | 15301.00 | 13398.00 - 15301.00 | 0.8621 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 0.4741 times | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 1.1207 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 15049.65 and 15049.65
| Monthly Target 1 | 15049.65 |
| Monthly Target 2 | 15049.65 |
| Monthly Target 3 | 15049.65 |
| Monthly Target 4 | 15049.65 |
| Monthly Target 5 | 15049.65 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15049.65 (2.1%) | 15049.65 | 15049.65 - 15049.65 | 0.0133 times | Thu 30 April 2026 | 14739.82 (6.43%) | 14490.00 | 14380.00 - 15330.00 | 0.6366 times | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 1.7639 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 1.008 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.1724 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.6631 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.2997 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3448 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.5597 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.5385 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.4721 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 15008.47 |
| 12 day DMA | 14438.94 |
| 20 day DMA | 14749.74 |
| 35 day DMA | 14615.98 |
| 50 day DMA | 13980.58 |
| 100 day DMA | 11794.92 |
| 150 day DMA | 10230.65 |
| 200 day DMA | 9067.17 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14889.56 | 14809.52 | 14844.36 |
| 12 day EMA | 14757.29 | 14704.15 | 14697.67 |
| 20 day EMA | 14658.08 | 14616.88 | 14603.95 |
| 35 day EMA | 14243.74 | 14196.29 | 14164.29 |
| 50 day EMA | 13898.9 | 13851.95 | 13815.73 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15008.47 | 14971.12 | 14899.16 |
| 12 day SMA | 14438.94 | 14380.88 | 14362.15 |
| 20 day SMA | 14749.74 | 14735.3 | 14788.71 |
| 35 day SMA | 14615.98 | 14551.36 | 14499.65 |
| 50 day SMA | 13980.58 | 13913.59 | 13852.59 |
| 100 day SMA | 11794.92 | 11726.43 | 11661.03 |
| 150 day SMA | 10230.65 | 10170.65 | 10111.98 |
| 200 day SMA | 9067.17 | 9016.42 | 8968.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.