Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27 Strong Daily Stock price targets for Sgbjuly27 800296 are 12995 and 12995 | Daily Target 1 | 12995 | | Daily Target 2 | 12995 | | Daily Target 3 | 12995 | | Daily Target 4 | 12995 | | Daily Target 5 | 12995 |
Daily price and volume Sgbjuly27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12995.00 (1.62%) |
12995.00 |
12995.00 - 12995.00 |
1.0169 times |
Mon 24 November 2025 |
12788.00 (-1.1%) |
12788.00 |
12788.00 - 12788.00 |
0.4237 times |
Mon 17 November 2025 |
12930.00 (3.02%) |
12930.00 |
12930.00 - 12930.00 |
0.2542 times |
Tue 11 November 2025 |
12551.02 (-0.39%) |
12551.02 |
12551.02 - 12551.02 |
0.8475 times |
Mon 10 November 2025 |
12600.00 (1.78%) |
12499.99 |
12451.00 - 13469.99 |
3.6441 times |
Fri 07 November 2025 |
12380.00 (-0.72%) |
12407.66 |
12380.00 - 12420.01 |
1.1864 times |
Thu 06 November 2025 |
12470.01 (-0.04%) |
12470.01 |
12470.00 - 12470.01 |
0.2542 times |
Tue 04 November 2025 |
12474.99 (-3.04%) |
12474.99 |
12474.99 - 12474.99 |
0.339 times |
Thu 23 October 2025 |
12866.00 (-1.97%) |
13125.00 |
12866.00 - 13125.00 |
1.5254 times |
Fri 10 October 2025 |
13125.00 (6.19%) |
13125.00 |
13125.00 - 13125.00 |
0.5085 times |
Fri 03 October 2025 |
12360.00 (0.08%) |
12360.00 |
12360.00 - 12360.00 |
0.1695 times |
Weekly price and charts Sgbjuly27 Strong weekly Stock price targets for Sgbjuly27 800296 are 12891.5 and 13098.5 | Weekly Target 1 | 12719 | | Weekly Target 2 | 12857 | | Weekly Target 3 | 12926 | | Weekly Target 4 | 13064 | | Weekly Target 5 | 13133 |
Weekly price and volumes for Sgbjuly27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12995.00 (0.5%) |
12788.00 |
12788.00 - 12995.00 |
0.5782 times |
Mon 17 November 2025 |
12930.00 (3.02%) |
12930.00 |
12930.00 - 12930.00 |
0.102 times |
Tue 11 November 2025 |
12551.02 (1.38%) |
12499.99 |
12451.00 - 13469.99 |
1.8027 times |
Fri 07 November 2025 |
12380.00 (-3.78%) |
12474.99 |
12380.00 - 12474.99 |
0.7143 times |
Thu 23 October 2025 |
12866.00 (-1.97%) |
13125.00 |
12866.00 - 13125.00 |
0.6122 times |
Fri 10 October 2025 |
13125.00 (6.19%) |
13125.00 |
13125.00 - 13125.00 |
0.2041 times |
Fri 03 October 2025 |
12360.00 (1.31%) |
12100.00 |
12100.00 - 12360.00 |
1.9048 times |
Wed 24 September 2025 |
12199.99 (4.27%) |
12200.00 |
12010.00 - 12200.00 |
1.6667 times |
Fri 19 September 2025 |
11700.00 (-1.02%) |
11880.11 |
11671.70 - 11880.11 |
1.1565 times |
Mon 08 September 2025 |
11821.00 (2.35%) |
11838.75 |
11600.00 - 11838.75 |
1.2585 times |
Fri 05 September 2025 |
11550.00 (8.96%) |
10600.00 |
10500.00 - 11550.00 |
0.7823 times |
Monthly price and charts Sgbjuly27 Strong monthly Stock price targets for Sgbjuly27 800296 are 12687.5 and 13777.49 | Monthly Target 1 | 11858.34 | | Monthly Target 2 | 12426.67 | | Monthly Target 3 | 12948.33 | | Monthly Target 4 | 13516.66 | | Monthly Target 5 | 14038.32 |
Monthly price and volumes Sgbjuly27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
12995.00 (1%) |
12474.99 |
12380.00 - 13469.99 |
1.1394 times |
Thu 23 October 2025 |
12866.00 (4.18%) |
12360.00 |
12360.00 - 13125.00 |
0.3152 times |
Tue 30 September 2025 |
12350.00 (16.51%) |
11000.00 |
10500.00 - 12350.00 |
2.3394 times |
Tue 26 August 2025 |
10600.00 (7.61%) |
10200.05 |
10200.00 - 10600.00 |
1.4061 times |
Wed 30 July 2025 |
9850.00 (-1.01%) |
9676.00 |
9601.00 - 10179.00 |
1.3455 times |
Mon 23 June 2025 |
9950.00 (8.14%) |
10200.00 |
9901.00 - 10200.00 |
0.7758 times |
Fri 23 May 2025 |
9201.00 (-0.53%) |
9175.00 |
9150.00 - 9449.00 |
1.3212 times |
Wed 30 April 2025 |
9250.00 (6.81%) |
8776.01 |
8601.00 - 9399.99 |
0.5939 times |
Wed 26 March 2025 |
8660.00 (3.58%) |
8250.03 |
8250.03 - 8724.84 |
0.5091 times |
Mon 17 February 2025 |
8361.00 (1.22%) |
8270.00 |
8260.00 - 8361.00 |
0.2545 times |
Fri 31 January 2025 |
8260.00 (0.74%) |
8180.00 |
8180.00 - 8260.00 |
0.2667 times |
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value | | 5 day DMA | 12772.8 | | 12 day DMA | 12657.5 | | 20 day DMA | 12367.47 | | 35 day DMA | 11553.7 | | 50 day DMA | 10931.91 | | 100 day DMA | 9375.36 | | 150 day DMA | 8228.23 | | 200 day DMA | 7389.76 | EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12802.91 | 12706.88 | 12666.33 | | 12 day EMA | 12581.54 | 12506.39 | 12455.21 | | 20 day EMA | 12267.85 | 12191.34 | 12128.56 | | 35 day EMA | 11628.03 | 11547.55 | 11474.52 | | 50 day EMA | 10938.24 | 10854.33 | 10775.44 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12772.8 | 12649.8 | 12586.21 | | 12 day SMA | 12657.5 | 12582.92 | 12533.92 | | 20 day SMA | 12367.47 | 12311.72 | 12263.37 | | 35 day SMA | 11553.7 | 11458.87 | 11377.78 | | 50 day SMA | 10931.91 | 10854.01 | 10770.27 | | 100 day SMA | 9375.36 | 9307.71 | 9242.13 | | 150 day SMA | 8228.23 | 8178.26 | 8127.81 | | 200 day SMA | 7389.76 | 7349.24 | 7308.3 |
|
|
