Sgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27 Strong Daily Stock price targets for Sgbjuly27 800296 are 7801.62 and 7808.39 | Daily Target 1 | 7795.97 | | Daily Target 2 | 7800.49 | | Daily Target 3 | 7802.7433333333 | | Daily Target 4 | 7807.26 | | Daily Target 5 | 7809.51 |
Daily price and volume Sgbjuly27
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
7805.00 (-3.64%) |
7798.23 |
7798.23 - 7805.00 |
1.129 times |
Fri 13 December 2024 |
8100.00 (-1.22%) |
8100.00 |
8100.00 - 8100.00 |
0.1613 times |
Thu 12 December 2024 |
8200.00 (0%) |
8200.00 |
8200.00 - 8200.00 |
0.8065 times |
Thu 21 November 2024 |
8200.00 (0.12%) |
8200.00 |
8200.00 - 8200.00 |
0.1613 times |
Fri 08 November 2024 |
8190.00 (-1.33%) |
8190.00 |
8190.00 - 8190.00 |
0.1613 times |
Wed 06 November 2024 |
8300.00 (-0.72%) |
8300.00 |
8300.00 - 8300.00 |
0.1613 times |
Fri 01 November 2024 |
8360.00 (1.95%) |
8360.00 |
8360.00 - 8360.00 |
0.1613 times |
Thu 31 October 2024 |
8200.00 (-1.2%) |
8200.00 |
8200.00 - 8200.00 |
3.2258 times |
Wed 30 October 2024 |
8300.00 (-0.51%) |
8300.00 |
8300.00 - 8300.00 |
1.2903 times |
Tue 29 October 2024 |
8342.60 (4.89%) |
8260.00 |
8260.00 - 8342.60 |
2.7419 times |
Mon 28 October 2024 |
7954.00 (-0.41%) |
7954.00 |
7954.00 - 7954.00 |
0.1613 times |
Weekly price and charts Sgbjuly27 Strong weekly Stock price targets for Sgbjuly27 800296 are 7801.62 and 7808.39 | Weekly Target 1 | 7795.97 | | Weekly Target 2 | 7800.49 | | Weekly Target 3 | 7802.7433333333 | | Weekly Target 4 | 7807.26 | | Weekly Target 5 | 7809.51 |
Weekly price and volumes for Sgbjuly27
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
7805.00 (-3.64%) |
7798.23 |
7798.23 - 7805.00 |
0.3933 times |
Fri 13 December 2024 |
8100.00 (-1.22%) |
8200.00 |
8100.00 - 8200.00 |
0.3371 times |
Thu 21 November 2024 |
8200.00 (0.12%) |
8200.00 |
8200.00 - 8200.00 |
0.0562 times |
Fri 08 November 2024 |
8190.00 (-2.03%) |
8300.00 |
8190.00 - 8300.00 |
0.1124 times |
Fri 01 November 2024 |
8360.00 (4.67%) |
7954.00 |
7954.00 - 8360.00 |
2.6404 times |
Fri 18 October 2024 |
7987.00 (0%) |
7987.00 |
7987.00 - 7987.00 |
0.0562 times |
Fri 11 October 2024 |
7987.00 (1.5%) |
7987.00 |
7987.00 - 7987.00 |
0.6742 times |
Fri 13 September 2024 |
7869.00 (6.34%) |
7663.20 |
7350.00 - 7869.00 |
4.6629 times |
Thu 01 August 2024 |
7400.00 (-0.2%) |
7400.00 |
7400.00 - 7400.00 |
0.2809 times |
Fri 26 July 2024 |
7415.00 (-3.7%) |
7700.00 |
7415.00 - 7750.00 |
0.7865 times |
Fri 19 July 2024 |
7700.00 (4.76%) |
7400.00 |
7368.00 - 7700.00 |
0.7865 times |
Monthly price and charts Sgbjuly27 Strong monthly Stock price targets for Sgbjuly27 800296 are 7600.73 and 8002.5 | Monthly Target 1 | 7532.64 | | Monthly Target 2 | 7668.82 | | Monthly Target 3 | 7934.41 | | Monthly Target 4 | 8070.59 | | Monthly Target 5 | 8336.18 |
Monthly price and volumes Sgbjuly27
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
7805.00 (-4.82%) |
8200.00 |
7798.23 - 8200.00 |
0.4348 times |
Thu 21 November 2024 |
8200.00 (0%) |
8360.00 |
8190.00 - 8360.00 |
0.1338 times |
Thu 31 October 2024 |
8200.00 (4.21%) |
7987.00 |
7954.00 - 8342.60 |
1.9732 times |
Fri 13 September 2024 |
7869.00 (2.69%) |
7350.00 |
7350.00 - 7869.00 |
2.7425 times |
Mon 26 August 2024 |
7663.20 (3.35%) |
7400.00 |
7400.00 - 7663.20 |
0.2007 times |
Fri 26 July 2024 |
7415.00 (0.88%) |
7400.00 |
7368.00 - 7750.00 |
0.9365 times |
Fri 28 June 2024 |
7350.00 (0.66%) |
7215.00 |
7205.01 - 7475.00 |
0.5686 times |
Fri 31 May 2024 |
7302.00 (-2.38%) |
7026.00 |
7026.00 - 7350.00 |
0.602 times |
Tue 16 April 2024 |
7480.00 (16.78%) |
6895.00 |
6729.48 - 7480.00 |
2.3746 times |
Tue 19 March 2024 |
6405.00 (0.9%) |
6405.00 |
6405.00 - 6405.00 |
0.0334 times |
Wed 14 February 2024 |
6348.00 (1.89%) |
5925.00 |
5925.00 - 6399.00 |
0.9699 times |
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value | | 5 day DMA | 8099 | | 12 day DMA | 8161.55 | | 20 day DMA | 7953.14 | | 35 day DMA | 7604.29 | | 50 day DMA | 7178.19 | | 100 day DMA | 6400.94 | | 150 day DMA | 5860.53 | | 200 day DMA | 5549.5 | EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8051.39 | 8174.56 | 8211.83 | | 12 day EMA | 8052.02 | 8096.92 | 8096.36 | | 20 day EMA | 7911.37 | 7922.56 | 7903.89 | | 35 day EMA | 7556.34 | 7541.7 | 7508.83 | | 50 day EMA | 7171.97 | 7146.14 | 7107.22 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8099 | 8198 | 8250 | | 12 day SMA | 8161.55 | 8176.72 | 8157.47 | | 20 day SMA | 7953.14 | 7936.64 | 7901.64 | | 35 day SMA | 7604.29 | 7563.07 | 7509.65 | | 50 day SMA | 7178.19 | 7143.09 | 7102.09 | | 100 day SMA | 6400.94 | 6372.39 | 6339.41 | | 150 day SMA | 5860.53 | 5840.5 | 5818.47 | | 200 day SMA | 5549.5 | 5530.73 | 5510.2 |
|
|
