Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 15174.81 and 15174.81
| Daily Target 1 | 15174.81 |
| Daily Target 2 | 15174.81 |
| Daily Target 3 | 15174.81 |
| Daily Target 4 | 15174.81 |
| Daily Target 5 | 15174.81 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15174.81 (1.1%) | 15174.81 | 15174.81 - 15174.81 | 1 times | Tue 17 February 2026 | 15010.00 (1.69%) | 13398.00 | 13398.00 - 15010.00 | 0.4286 times | Mon 16 February 2026 | 14761.00 (-6.62%) | 15301.00 | 14761.00 - 15301.00 | 1.4286 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 1.5714 times | Thu 05 February 2026 | 15806.92 (3.65%) | 15806.92 | 15806.92 - 15806.92 | 0.2857 times | Tue 03 February 2026 | 15250.00 (3.42%) | 14801.00 | 14800.00 - 15250.00 | 2.8571 times | Mon 02 February 2026 | 14745.32 (-5.38%) | 14745.32 | 14745.32 - 14745.32 | 0.5714 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 1.4286 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.1429 times | Fri 02 January 2026 | 14985.00 (5.53%) | 14985.00 | 14985.00 - 14985.00 | 0.2857 times | Wed 24 December 2025 | 14200.00 (2.75%) | 14613.06 | 14200.00 - 14613.06 | 0.5714 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 13334.91 and 15237.91
| Weekly Target 1 | 12721.6 |
| Weekly Target 2 | 13948.21 |
| Weekly Target 3 | 14624.603333333 |
| Weekly Target 4 | 15851.21 |
| Weekly Target 5 | 16527.6 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15174.81 (-4.01%) | 15301.00 | 13398.00 - 15301.00 | 1.3889 times | Thu 12 February 2026 | 15807.92 (0.01%) | 15807.92 | 15807.92 - 15807.92 | 0.7639 times | Thu 05 February 2026 | 15806.92 (1.43%) | 14745.32 | 14745.32 - 15806.92 | 1.8056 times | Wed 21 January 2026 | 15583.88 (2.84%) | 15583.88 | 15583.88 - 15583.88 | 0.6944 times | Wed 14 January 2026 | 15154.01 (1.13%) | 15154.01 | 15154.01 - 15154.01 | 0.0694 times | Fri 02 January 2026 | 14985.00 (8.43%) | 14613.06 | 14200.00 - 14985.00 | 0.4167 times | Fri 19 December 2025 | 13820.00 (0.88%) | 13725.00 | 13725.00 - 13905.40 | 3.0556 times | Wed 03 December 2025 | 13699.99 (14.17%) | 13699.99 | 13699.99 - 13699.99 | 0.1389 times | Wed 26 November 2025 | 12000.00 (-7.19%) | 12788.00 | 12000.00 - 12995.00 | 1.4583 times | Mon 17 November 2025 | 12930.00 (3.02%) | 12930.00 | 12930.00 - 12930.00 | 0.2083 times | Tue 11 November 2025 | 12551.02 (1.38%) | 12499.99 | 12451.00 - 13469.99 | 3.6806 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 14286.41 and 16696.33
| Monthly Target 1 | 12383.66 |
| Monthly Target 2 | 13779.23 |
| Monthly Target 3 | 14793.576666667 |
| Monthly Target 4 | 16189.15 |
| Monthly Target 5 | 17203.5 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15174.81 (-2.62%) | 14745.32 | 13398.00 - 15807.92 | 0.681 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.1553 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.5974 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.1708 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.3106 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 2.3059 times | Tue 26 August 2025 | 10600.00 (7.61%) | 10200.05 | 10200.00 - 10600.00 | 1.3859 times | Wed 30 July 2025 | 9850.00 (-1.01%) | 9676.00 | 9601.00 - 10179.00 | 1.3262 times | Mon 23 June 2025 | 9950.00 (8.14%) | 10200.00 | 9901.00 - 10200.00 | 0.7646 times | Fri 23 May 2025 | 9201.00 (-0.53%) | 9175.00 | 9150.00 - 9449.00 | 1.3023 times | Wed 30 April 2025 | 9250.00 (6.81%) | 8776.01 | 8601.00 - 9399.99 | 0.5854 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 15312.13 |
| 12 day DMA | 15024.91 |
| 20 day DMA | 14250.91 |
| 35 day DMA | 13408.67 |
| 50 day DMA | 12570.65 |
| 100 day DMA | 10578.4 |
| 150 day DMA | 9172.75 |
| 200 day DMA | 8180.05 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15153.72 | 15143.18 | 15209.76 |
| 12 day EMA | 14857.66 | 14800.02 | 14761.85 |
| 20 day EMA | 14365.71 | 14280.58 | 14203.83 |
| 35 day EMA | 13491.17 | 13392.05 | 13296.8 |
| 50 day EMA | 12613.69 | 12509.2 | 12407.17 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15312.13 | 15327.17 | 15274.23 |
| 12 day SMA | 15024.91 | 14919.12 | 14822.45 |
| 20 day SMA | 14250.91 | 14122.17 | 13990.67 |
| 35 day SMA | 13408.67 | 13312.25 | 13222.82 |
| 50 day SMA | 12570.65 | 12459.18 | 12352.5 |
| 100 day SMA | 10578.4 | 10501.41 | 10425.31 |
| 150 day SMA | 9172.75 | 9110.66 | 9050.21 |
| 200 day SMA | 8180.05 | 8129.88 | 8078.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.