Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 15203 and 15207
| Daily Target 1 | 15199.67 |
| Daily Target 2 | 15202.33 |
| Daily Target 3 | 15203.666666667 |
| Daily Target 4 | 15206.33 |
| Daily Target 5 | 15207.67 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15205.00 (1.85%) | 15201.00 | 15201.00 - 15205.00 | 1.3333 times | Thu 17 September 2026 | 14929.00 (-0.41%) | 14980.98 | 14909.00 - 14980.98 | 1.3333 times | Wed 16 September 2026 | 14991.00 (-0.03%) | 14991.00 | 14991.00 - 14991.00 | 0.4444 times | Tue 15 September 2026 | 14995.00 (-1.03%) | 15016.00 | 14995.00 - 15016.00 | 0.6667 times | Thu 10 September 2026 | 15151.00 (0.34%) | 15151.00 | 15151.00 - 15151.00 | 0.2222 times | Tue 08 September 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 2 times | Mon 07 September 2026 | 15100.00 (0.67%) | 15100.00 | 15100.00 - 15100.00 | 0.2222 times | Wed 02 September 2026 | 15000.00 (-1.64%) | 15000.00 | 15000.00 - 15000.00 | 0.4444 times | Tue 01 September 2026 | 15250.00 (-3.69%) | 15121.51 | 15101.50 - 15250.00 | 2.8889 times | Wed 26 August 2026 | 15835.01 (0.18%) | 15835.01 | 15835.01 - 15835.01 | 0.4444 times | Tue 25 August 2026 | 15806.00 (-1.06%) | 15806.00 | 15806.00 - 15806.00 | 2.2222 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 15057 and 15353
| Weekly Target 1 | 14810.33 |
| Weekly Target 2 | 15007.67 |
| Weekly Target 3 | 15106.333333333 |
| Weekly Target 4 | 15303.67 |
| Weekly Target 5 | 15402.33 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15205.00 (0.36%) | 15016.00 | 14909.00 - 15205.00 | 1.0119 times | Thu 10 September 2026 | 15151.00 (1.01%) | 15100.00 | 15100.00 - 15151.00 | 0.6548 times | Wed 02 September 2026 | 15000.00 (-5.27%) | 15121.51 | 15000.00 - 15250.00 | 0.8929 times | Wed 26 August 2026 | 15835.01 (1.5%) | 15924.99 | 15806.00 - 15975.99 | 1.5476 times | Fri 21 August 2026 | 15601.75 (4.56%) | 15168.00 | 15168.00 - 15601.75 | 1.25 times | Tue 11 August 2026 | 14921.00 (4.71%) | 14919.99 | 14919.99 - 14921.00 | 0.6548 times | Wed 05 August 2026 | 14250.00 (0.71%) | 14149.99 | 14149.99 - 14250.00 | 0.119 times | Tue 28 July 2026 | 14149.99 (-0.35%) | 14149.99 | 14149.99 - 14149.99 | 0.0595 times | Fri 24 July 2026 | 14200.00 (-2.34%) | 14270.00 | 14174.10 - 14270.00 | 0.4762 times | Fri 03 July 2026 | 14540.00 (3.85%) | 14125.98 | 13890.00 - 14540.00 | 3.3333 times | Thu 25 June 2026 | 14001.00 (-3.96%) | 14050.00 | 13979.01 - 14050.00 | 0.4762 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 15057 and 15398
| Monthly Target 1 | 14780.33 |
| Monthly Target 2 | 14992.67 |
| Monthly Target 3 | 15121.333333333 |
| Monthly Target 4 | 15333.67 |
| Monthly Target 5 | 15462.33 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15205.00 (-3.98%) | 15121.51 | 14909.00 - 15250.00 | 0.9409 times | Wed 26 August 2026 | 15835.01 (11.91%) | 14149.99 | 14149.99 - 15975.99 | 1.3129 times | Tue 28 July 2026 | 14149.99 (0.17%) | 13890.00 | 13890.00 - 14540.00 | 1.3129 times | Mon 29 June 2026 | 14125.98 (-9.48%) | 15230.00 | 13979.01 - 15528.01 | 1.4004 times | Wed 27 May 2026 | 15605.00 (4.38%) | 15900.00 | 15529.00 - 15900.00 | 0.7877 times | Fri 24 April 2026 | 14950.00 (9.93%) | 14350.00 | 14350.00 - 15180.00 | 0.919 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 0.919 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 1.9256 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.1751 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.3063 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 0.8096 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 15054.2 |
| 12 day DMA | 15278.17 |
| 20 day DMA | 15094.94 |
| 35 day DMA | 14869.51 |
| 50 day DMA | 14875.79 |
| 100 day DMA | 13783.46 |
| 150 day DMA | 11982.57 |
| 200 day DMA | 10613.32 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15088.43 | 15030.15 | 15080.72 |
| 12 day EMA | 15112.39 | 15095.56 | 15125.83 |
| 20 day EMA | 15066.84 | 15052.3 | 15065.27 |
| 35 day EMA | 15053.38 | 15044.45 | 15051.25 |
| 50 day EMA | 14967.19 | 14957.49 | 14958.65 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15054.2 | 15033.2 | 15067.4 |
| 12 day SMA | 15278.17 | 15311.23 | 15350.48 |
| 20 day SMA | 15094.94 | 15044.69 | 15006.94 |
| 35 day SMA | 14869.51 | 14889.37 | 14917.11 |
| 50 day SMA | 14875.79 | 14890.69 | 14910.59 |
| 100 day SMA | 13783.46 | 13728.03 | 13674.24 |
| 150 day SMA | 11982.57 | 11927.87 | 11877.67 |
| 200 day SMA | 10613.32 | 10566.21 | 10521.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.