Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27 Strong Daily Stock price targets for Sgbjune27 800295 are 14000 and 14000 | Daily Target 1 | 14000 | | Daily Target 2 | 14000 | | Daily Target 3 | 14000 | | Daily Target 4 | 14000 | | Daily Target 5 | 14000 |
Daily price and volume Sgbjune27
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14000.00 (2.19%) |
14000.00 |
14000.00 - 14000.00 |
0.8696 times |
Fri 05 December 2025 |
13700.00 (3.4%) |
13150.02 |
13150.02 - 13700.00 |
0.6522 times |
Mon 01 December 2025 |
13250.00 (4.49%) |
13250.00 |
13250.00 - 13250.00 |
0.4348 times |
Tue 18 November 2025 |
12681.00 (-10%) |
12681.00 |
12681.00 - 12681.00 |
3.4783 times |
Mon 17 November 2025 |
14089.99 (9.98%) |
12810.83 |
12810.83 - 14089.99 |
1.087 times |
Fri 14 November 2025 |
12810.83 (0.08%) |
12800.00 |
12800.00 - 12810.83 |
1.3043 times |
Wed 12 November 2025 |
12800.00 (-0%) |
12901.01 |
12800.00 - 12901.01 |
0.8696 times |
Tue 11 November 2025 |
12800.01 (3.17%) |
12800.01 |
12800.01 - 12800.01 |
0.4348 times |
Fri 07 November 2025 |
12407.00 (0%) |
12407.00 |
12407.00 - 12407.00 |
0.2174 times |
Tue 04 November 2025 |
12407.00 (3.39%) |
12407.00 |
12407.00 - 12407.00 |
0.6522 times |
Fri 31 October 2025 |
12000.01 (0%) |
12000.01 |
12000.01 - 12000.01 |
0.2174 times |
Weekly price and charts Sgbjune27 Strong weekly Stock price targets for Sgbjune27 800295 are 14000 and 14000 | Weekly Target 1 | 14000 | | Weekly Target 2 | 14000 | | Weekly Target 3 | 14000 | | Weekly Target 4 | 14000 | | Weekly Target 5 | 14000 |
Weekly price and volumes for Sgbjune27
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14000.00 (2.19%) |
14000.00 |
14000.00 - 14000.00 |
0.381 times |
Fri 05 December 2025 |
13700.00 (8.04%) |
13250.00 |
13150.02 - 13700.00 |
0.4762 times |
Tue 18 November 2025 |
12681.00 (-1.01%) |
12810.83 |
12681.00 - 14089.99 |
2 times |
Fri 14 November 2025 |
12810.83 (3.25%) |
12800.01 |
12800.00 - 12901.01 |
1.1429 times |
Fri 07 November 2025 |
12407.00 (3.39%) |
12407.00 |
12407.00 - 12407.00 |
0.381 times |
Fri 31 October 2025 |
12000.01 (-6.25%) |
11701.01 |
11700.00 - 12000.02 |
1.1429 times |
Thu 23 October 2025 |
12800.00 (8.02%) |
13248.19 |
12725.00 - 13249.00 |
0.9524 times |
Wed 01 October 2025 |
11850.00 (1.62%) |
11850.00 |
11850.00 - 11850.00 |
0.381 times |
Wed 17 September 2025 |
11661.40 (12.26%) |
10388.00 |
10388.00 - 11661.40 |
0.381 times |
Fri 22 August 2025 |
10388.00 (2.03%) |
10282.80 |
10220.01 - 10400.00 |
2.7619 times |
Wed 13 August 2025 |
10181.00 (2.32%) |
10199.98 |
10181.00 - 10199.98 |
0.1905 times |
Monthly price and charts Sgbjune27 Strong monthly Stock price targets for Sgbjune27 800295 are 13575.01 and 14424.99 | Monthly Target 1 | 12866.69 | | Monthly Target 2 | 13433.35 | | Monthly Target 3 | 13716.673333333 | | Monthly Target 4 | 14283.33 | | Monthly Target 5 | 14566.65 |
Monthly price and volumes Sgbjune27
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
14000.00 (10.4%) |
13250.00 |
13150.02 - 14000.00 |
0.297 times |
Tue 18 November 2025 |
12681.00 (5.67%) |
12407.00 |
12407.00 - 14089.99 |
1.2211 times |
Fri 31 October 2025 |
12000.01 (2.9%) |
11850.00 |
11700.00 - 13249.00 |
0.8581 times |
Wed 17 September 2025 |
11661.40 (12.26%) |
11661.40 |
11661.40 - 11661.40 |
0.099 times |
Mon 25 August 2025 |
10388.00 (5.46%) |
9950.00 |
9950.00 - 10400.00 |
1.0891 times |
Fri 18 July 2025 |
9850.00 (0.98%) |
9754.53 |
9600.00 - 9895.00 |
1.3861 times |
Wed 25 June 2025 |
9754.53 (2.14%) |
9662.00 |
9662.00 - 10000.00 |
0.33 times |
Thu 22 May 2025 |
9550.00 (4.37%) |
9400.00 |
9400.00 - 9600.00 |
0.9901 times |
Thu 17 April 2025 |
9150.00 (3.98%) |
8990.00 |
8680.00 - 9150.00 |
2.6073 times |
Fri 28 March 2025 |
8800.00 (2.31%) |
8625.00 |
8625.00 - 8840.00 |
1.1221 times |
Thu 27 February 2025 |
8601.00 (6.19%) |
8300.00 |
8300.00 - 8700.00 |
1.1551 times |
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value | | 5 day DMA | 13544.2 | | 12 day DMA | 12912.15 | | 20 day DMA | 12566.11 | | 35 day DMA | 11475.03 | | 50 day DMA | 10749.76 | | 100 day DMA | 9284.08 | | 150 day DMA | 8205.33 | | 200 day DMA | 7453.34 | EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13518.6 | 13277.93 | 13066.92 | | 12 day EMA | 13010.03 | 12830.1 | 12671.99 | | 20 day EMA | 12503.65 | 12346.21 | 12203.77 | | 35 day EMA | 11692.42 | 11556.56 | 11430.37 | | 50 day EMA | 10838.77 | 10709.79 | 10587.79 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13544.2 | 13306.36 | 13126.36 | | 12 day SMA | 12912.15 | 12745.49 | 12578.86 | | 20 day SMA | 12566.11 | 12385.51 | 12219.91 | | 35 day SMA | 11475.03 | 11347.89 | 11229.61 | | 50 day SMA | 10749.76 | 10641.78 | 10539.78 | | 100 day SMA | 9284.08 | 9213.79 | 9142.15 | | 150 day SMA | 8205.33 | 8151.66 | 8099.69 | | 200 day SMA | 7453.34 | 7407.54 | 7363.53 |
|
|
