Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 15300 and 15300
| Daily Target 1 | 15300 |
| Daily Target 2 | 15300 |
| Daily Target 3 | 15300 |
| Daily Target 4 | 15300 |
| Daily Target 5 | 15300 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15300.00 (0%) | 15300.00 | 15300.00 - 15300.00 | 1.0526 times | Fri 20 February 2026 | 15300.00 (4.79%) | 15300.00 | 15300.00 - 15300.00 | 1.0526 times | Tue 17 February 2026 | 14601.00 (-3.96%) | 14600.00 | 14600.00 - 14601.00 | 5.3684 times | Wed 11 February 2026 | 15203.00 (1.35%) | 15203.00 | 15203.00 - 15203.00 | 0.5263 times | Tue 03 February 2026 | 15000.00 (-0.76%) | 15000.00 | 15000.00 - 15000.00 | 1.2632 times | Wed 14 January 2026 | 15115.24 (0.77%) | 15115.24 | 15115.24 - 15115.24 | 0.2105 times | Fri 09 January 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 0.1053 times | Thu 08 January 2026 | 15000.00 (2.04%) | 15200.00 | 15000.00 - 15200.00 | 0.2105 times | Wed 07 January 2026 | 14700.00 (-5.16%) | 14700.00 | 14700.00 - 14700.00 | 0.1053 times | Mon 05 January 2026 | 15500.00 (4.73%) | 15500.00 | 15500.00 - 15500.00 | 0.1053 times | Fri 02 January 2026 | 14800.00 (2.78%) | 14800.00 | 14800.00 - 14800.00 | 0.1053 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 15300 and 15300
| Weekly Target 1 | 15300 |
| Weekly Target 2 | 15300 |
| Weekly Target 3 | 15300 |
| Weekly Target 4 | 15300 |
| Weekly Target 5 | 15300 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15300.00 (0%) | 15300.00 | 15300.00 - 15300.00 | 0.7634 times | Fri 20 February 2026 | 15300.00 (0.64%) | 14600.00 | 14600.00 - 15300.00 | 4.6565 times | Wed 11 February 2026 | 15203.00 (0.58%) | 15000.00 | 15000.00 - 15203.00 | 1.2977 times | Wed 14 January 2026 | 15115.24 (0.77%) | 15115.24 | 15115.24 - 15115.24 | 0.1527 times | Fri 09 January 2026 | 15000.00 (1.35%) | 15500.00 | 14700.00 - 15500.00 | 0.3817 times | Fri 02 January 2026 | 14800.00 (2.78%) | 14400.00 | 14400.00 - 14800.00 | 0.229 times | Tue 23 December 2025 | 14400.00 (2.86%) | 14400.00 | 14400.00 - 14400.00 | 0.229 times | Wed 17 December 2025 | 14000.00 (2.19%) | 14000.00 | 14000.00 - 14000.00 | 0.3053 times | Fri 05 December 2025 | 13700.00 (8.04%) | 13250.00 | 13150.02 - 13700.00 | 0.3817 times | Tue 18 November 2025 | 12681.00 (-1.01%) | 12810.83 | 12681.00 - 14089.99 | 1.6031 times | Fri 14 November 2025 | 12810.83 (3.25%) | 12800.01 | 12800.00 - 12901.01 | 0.916 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 14950 and 15650
| Monthly Target 1 | 14366.67 |
| Monthly Target 2 | 14833.33 |
| Monthly Target 3 | 15066.666666667 |
| Monthly Target 4 | 15533.33 |
| Monthly Target 5 | 15766.67 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 3.0241 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.2749 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.4811 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.2715 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.8935 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.1031 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 1.134 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 1.4433 times | Wed 25 June 2025 | 9754.53 (2.14%) | 9662.00 | 9662.00 - 10000.00 | 0.3436 times | Thu 22 May 2025 | 9550.00 (4.37%) | 9400.00 | 9400.00 - 9600.00 | 1.0309 times | Thu 17 April 2025 | 9150.00 (3.98%) | 8990.00 | 8680.00 - 9150.00 | 2.7148 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 15080.8 |
| 12 day DMA | 14993.27 |
| 20 day DMA | 14382.55 |
| 35 day DMA | 13326.21 |
| 50 day DMA | 12301.11 |
| 100 day DMA | 10271.22 |
| 150 day DMA | 8989 |
| 200 day DMA | 8107.76 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15120.46 | 15030.7 | 14896.07 |
| 12 day EMA | 14812.93 | 14724.4 | 14619.78 |
| 20 day EMA | 14328.64 | 14226.44 | 14113.48 |
| 35 day EMA | 13362.42 | 13248.35 | 13127.56 |
| 50 day EMA | 12334.09 | 12213.08 | 12087.14 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15080.8 | 15043.85 | 14983.85 |
| 12 day SMA | 14993.27 | 14918.27 | 14809.94 |
| 20 day SMA | 14382.55 | 14257.55 | 14112.9 |
| 35 day SMA | 13326.21 | 13184.78 | 13043.35 |
| 50 day SMA | 12301.11 | 12185.51 | 12070.01 |
| 100 day SMA | 10271.22 | 10192.22 | 10117.46 |
| 150 day SMA | 8989 | 8926.14 | 8862.84 |
| 200 day SMA | 8107.76 | 8055.19 | 8002.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.