Sgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27 Strong Daily Stock price targets for Sgbjune27 800295 are 8990 and 8990 | Daily Target 1 | 8990 | | Daily Target 2 | 8990 | | Daily Target 3 | 8990 | | Daily Target 4 | 8990 | | Daily Target 5 | 8990 |
Daily price and volume Sgbjune27
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8990.00 (2.16%) |
8990.00 |
8990.00 - 8990.00 |
0.6329 times |
Fri 28 March 2025 |
8800.00 (-0.4%) |
8800.00 |
8800.00 - 8800.00 |
0.1266 times |
Mon 24 March 2025 |
8835.00 (-0.06%) |
8835.00 |
8835.00 - 8835.00 |
0.1266 times |
Thu 20 March 2025 |
8840.00 (2.49%) |
8750.00 |
8750.00 - 8840.00 |
3.7975 times |
Wed 12 March 2025 |
8625.00 (0.28%) |
8625.00 |
8625.00 - 8625.00 |
0.2532 times |
Thu 27 February 2025 |
8601.00 (0.01%) |
8601.00 |
8601.00 - 8601.00 |
2.0253 times |
Thu 20 February 2025 |
8600.00 (0.58%) |
8600.00 |
8600.00 - 8600.00 |
0.3797 times |
Wed 19 February 2025 |
8550.00 (3.01%) |
8700.00 |
8550.00 - 8700.00 |
1.2658 times |
Fri 14 February 2025 |
8300.00 (2.47%) |
8300.00 |
8300.00 - 8300.00 |
0.7595 times |
Fri 31 January 2025 |
8100.00 (-0.25%) |
8100.00 |
8100.00 - 8100.00 |
0.6329 times |
Wed 22 January 2025 |
8120.00 (-0.37%) |
8120.00 |
8120.00 - 8120.00 |
1.8987 times |
Weekly price and charts Sgbjune27 Strong weekly Stock price targets for Sgbjune27 800295 are 8990 and 8990 | Weekly Target 1 | 8990 | | Weekly Target 2 | 8990 | | Weekly Target 3 | 8990 | | Weekly Target 4 | 8990 | | Weekly Target 5 | 8990 |
Weekly price and volumes for Sgbjune27
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8990.00 (2.16%) |
8990.00 |
8990.00 - 8990.00 |
0.3106 times |
Fri 28 March 2025 |
8800.00 (-0.45%) |
8835.00 |
8800.00 - 8835.00 |
0.1242 times |
Thu 20 March 2025 |
8840.00 (2.78%) |
8625.00 |
8625.00 - 8840.00 |
1.9876 times |
Thu 27 February 2025 |
8601.00 (0.01%) |
8601.00 |
8601.00 - 8601.00 |
0.9938 times |
Thu 20 February 2025 |
8600.00 (3.61%) |
8700.00 |
8550.00 - 8700.00 |
0.8075 times |
Fri 14 February 2025 |
8300.00 (2.47%) |
8300.00 |
8300.00 - 8300.00 |
0.3727 times |
Fri 31 January 2025 |
8100.00 (1.25%) |
8150.00 |
8100.00 - 8150.00 |
1.3043 times |
Mon 16 December 2024 |
8000.00 (-0.82%) |
8000.00 |
8000.00 - 8000.00 |
3.1677 times |
Fri 13 December 2024 |
8066.00 (0.83%) |
8200.00 |
8066.00 - 8200.00 |
0.4969 times |
Wed 04 December 2024 |
8000.00 (0%) |
8120.00 |
8000.00 - 8120.00 |
0.4348 times |
Tue 26 November 2024 |
8000.00 (0%) |
8000.00 |
8000.00 - 8000.00 |
2.0497 times |
Monthly price and charts Sgbjune27 Strong monthly Stock price targets for Sgbjune27 800295 are 8990 and 8990 | Monthly Target 1 | 8990 | | Monthly Target 2 | 8990 | | Monthly Target 3 | 8990 | | Monthly Target 4 | 8990 | | Monthly Target 5 | 8990 |
Monthly price and volumes Sgbjune27
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8990.00 (2.16%) |
8990.00 |
8990.00 - 8990.00 |
0.0963 times |
Fri 28 March 2025 |
8800.00 (2.31%) |
8625.00 |
8625.00 - 8840.00 |
0.6551 times |
Thu 27 February 2025 |
8601.00 (6.19%) |
8300.00 |
8300.00 - 8700.00 |
0.6744 times |
Fri 31 January 2025 |
8100.00 (1.25%) |
8150.00 |
8100.00 - 8150.00 |
0.4046 times |
Mon 16 December 2024 |
8000.00 (0%) |
8120.00 |
8000.00 - 8200.00 |
1.2717 times |
Tue 26 November 2024 |
8000.00 (0.58%) |
8549.00 |
7799.00 - 8549.00 |
2.2158 times |
Mon 28 October 2024 |
7954.00 (0.68%) |
7900.00 |
7900.00 - 8330.00 |
0.1349 times |
Mon 30 September 2024 |
7900.00 (8%) |
7350.01 |
7350.01 - 7900.00 |
1.0019 times |
Mon 19 August 2024 |
7315.00 (-1.15%) |
7400.00 |
7000.00 - 7675.74 |
0.4432 times |
Tue 30 July 2024 |
7400.00 (-1.18%) |
7600.00 |
7211.00 - 7900.00 |
3.1021 times |
Thu 20 June 2024 |
7488.00 (2.69%) |
7300.00 |
7250.00 - 7488.00 |
0.1927 times |
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value | | 5 day DMA | 8818 | | 12 day DMA | 8542.58 | | 20 day DMA | 8354.8 | | 35 day DMA | 8221.82 | | 50 day DMA | 7982.16 | | 100 day DMA | 7077.56 | | 150 day DMA | 6484.61 | | 200 day DMA | 6047.32 | EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8816.82 | 8730.24 | 8695.36 | | 12 day EMA | 8605.99 | 8536.19 | 8488.24 | | 20 day EMA | 8443.43 | 8385.92 | 8342.35 | | 35 day EMA | 8200.76 | 8154.29 | 8116.28 | | 50 day EMA | 8000.55 | 7960.18 | 7925.92 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8818 | 8740.2 | 8700.2 | | 12 day SMA | 8542.58 | 8460.08 | 8398.92 | | 20 day SMA | 8354.8 | 8305.3 | 8259.85 | | 35 day SMA | 8221.82 | 8179.25 | 8137.82 | | 50 day SMA | 7982.16 | 7951.36 | 7917.38 | | 100 day SMA | 7077.56 | 7046.91 | 7018.16 | | 150 day SMA | 6484.61 | 6457.04 | 6431.37 | | 200 day SMA | 6047.32 | 6025.62 | 6004.96 |
|
|
