Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 15519.34 and 15536.68
| Daily Target 1 | 15504.89 |
| Daily Target 2 | 15516.45 |
| Daily Target 3 | 15522.23 |
| Daily Target 4 | 15533.79 |
| Daily Target 5 | 15539.57 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15528.01 (1.86%) | 15510.67 | 15510.67 - 15528.01 | 1.9101 times | Thu 04 June 2026 | 15245.00 (-2.31%) | 15230.00 | 15230.00 - 15245.00 | 1.573 times | Wed 27 May 2026 | 15605.00 (-1.86%) | 15620.00 | 15605.00 - 15620.00 | 0.7865 times | Fri 22 May 2026 | 15900.00 (0%) | 15900.00 | 15900.00 - 15900.00 | 1.236 times | Thu 21 May 2026 | 15900.00 (1.27%) | 15900.00 | 15900.00 - 15900.00 | 0.1124 times | Wed 20 May 2026 | 15700.00 (0.83%) | 15870.00 | 15700.00 - 15870.00 | 0.2247 times | Fri 15 May 2026 | 15571.01 (-2.07%) | 15529.00 | 15529.00 - 15571.01 | 0.8989 times | Thu 14 May 2026 | 15900.00 (0%) | 15900.00 | 15900.00 - 15900.00 | 0.6742 times | Wed 13 May 2026 | 15900.00 (6.35%) | 15900.00 | 15900.00 - 15900.00 | 0.1124 times | Fri 24 April 2026 | 14950.00 (-0.53%) | 14770.01 | 14770.01 - 14950.00 | 2.4719 times | Thu 23 April 2026 | 15030.00 (-0.99%) | 15030.00 | 15030.00 - 15030.00 | 0.2247 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 15184.01 and 15574.01
| Weekly Target 1 | 15069.34 |
| Weekly Target 2 | 15298.67 |
| Weekly Target 3 | 15459.336666667 |
| Weekly Target 4 | 15688.67 |
| Weekly Target 5 | 15849.34 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15528.01 (-2.34%) | 15620.00 | 15230.00 - 15620.00 | 1.59 times | Fri 22 May 2026 | 15900.00 (2.11%) | 15870.00 | 15700.00 - 15900.00 | 0.5858 times | Fri 15 May 2026 | 15571.01 (4.15%) | 15900.00 | 15529.00 - 15900.00 | 0.6276 times | Fri 24 April 2026 | 14950.00 (4.18%) | 14700.00 | 14700.00 - 15180.00 | 1.5063 times | Wed 01 April 2026 | 14350.00 (4.74%) | 13600.00 | 13600.00 - 14350.00 | 0.4603 times | Fri 27 March 2026 | 13700.00 (-3.18%) | 12826.00 | 12826.00 - 13700.00 | 0.4603 times | Fri 20 March 2026 | 14149.71 (-13.72%) | 15512.00 | 14149.71 - 15950.00 | 1.046 times | Fri 06 March 2026 | 16399.00 (7.18%) | 15300.00 | 15300.00 - 16399.00 | 0.4603 times | Fri 20 February 2026 | 15300.00 (0.64%) | 14600.00 | 14600.00 - 15300.00 | 2.5523 times | Wed 11 February 2026 | 15203.00 (0.58%) | 15000.00 | 15000.00 - 15203.00 | 0.7113 times | Wed 14 January 2026 | 15115.24 (0.77%) | 15115.24 | 15115.24 - 15115.24 | 0.0837 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 15379.01 and 15677.02
| Monthly Target 1 | 15130.66 |
| Monthly Target 2 | 15329.34 |
| Monthly Target 3 | 15428.673333333 |
| Monthly Target 4 | 15627.35 |
| Monthly Target 5 | 15726.68 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15528.01 (-0.49%) | 15230.00 | 15230.00 - 15528.01 | 0.948 times | Wed 27 May 2026 | 15605.00 (4.38%) | 15900.00 | 15529.00 - 15900.00 | 1.1009 times | Fri 24 April 2026 | 14950.00 (9.93%) | 14350.00 | 14350.00 - 15180.00 | 1.2844 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.2844 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.6911 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.2446 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.4281 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.1315 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.7951 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.0917 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 1.0092 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 15635.6 |
| 12 day DMA | 15534.09 |
| 20 day DMA | 15080.44 |
| 35 day DMA | 15037.91 |
| 50 day DMA | 14330.01 |
| 100 day DMA | 11808.21 |
| 150 day DMA | 10274.28 |
| 200 day DMA | 9171.17 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15540.02 | 15546.02 | 15696.5 |
| 12 day EMA | 15426.27 | 15407.78 | 15437.36 |
| 20 day EMA | 15218.07 | 15185.46 | 15179.19 |
| 35 day EMA | 14676.09 | 14625.93 | 14589.48 |
| 50 day EMA | 14226.6 | 14173.5 | 14129.78 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15635.6 | 15670 | 15735.2 |
| 12 day SMA | 15534.09 | 15465.08 | 15390.5 |
| 20 day SMA | 15080.44 | 15123.99 | 15126.74 |
| 35 day SMA | 15037.91 | 14985.68 | 14928.68 |
| 50 day SMA | 14330.01 | 14284.43 | 14216.53 |
| 100 day SMA | 11808.21 | 11731.84 | 11658.22 |
| 150 day SMA | 10274.28 | 10213.08 | 10151.53 |
| 200 day SMA | 9171.17 | 9113.75 | 9063.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.