Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 14200 and 14200
| Daily Target 1 | 14200 |
| Daily Target 2 | 14200 |
| Daily Target 3 | 14200 |
| Daily Target 4 | 14200 |
| Daily Target 5 | 14200 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14200.00 (0.18%) | 14200.00 | 14200.00 - 14200.00 | 0.119 times | Wed 08 July 2026 | 14174.10 (-2.52%) | 14270.00 | 14174.10 - 14270.00 | 0.8333 times | Fri 03 July 2026 | 14540.00 (2.19%) | 14480.00 | 14480.00 - 14540.00 | 2.8571 times | Thu 02 July 2026 | 14227.99 (2.43%) | 14227.99 | 14227.99 - 14227.99 | 0.8333 times | Wed 01 July 2026 | 13890.00 (-1.67%) | 13890.00 | 13890.00 - 13890.00 | 2.381 times | Mon 29 June 2026 | 14125.98 (0.89%) | 14125.98 | 14125.98 - 14125.98 | 0.5952 times | Thu 25 June 2026 | 14001.00 (-3.96%) | 14050.00 | 13979.01 - 14050.00 | 0.9524 times | Fri 19 June 2026 | 14579.00 (-1.19%) | 14579.00 | 14579.00 - 14579.00 | 0.9524 times | Tue 16 June 2026 | 14755.00 (3.33%) | 14755.00 | 14755.00 - 14755.00 | 0.2381 times | Thu 11 June 2026 | 14280.00 (-1.57%) | 14280.00 | 14280.00 - 14280.00 | 0.2381 times | Wed 10 June 2026 | 14508.20 (-2.47%) | 14508.20 | 14508.20 - 14508.20 | 0.119 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 14139.1 and 14235
| Weekly Target 1 | 14118.8 |
| Weekly Target 2 | 14159.4 |
| Weekly Target 3 | 14214.7 |
| Weekly Target 4 | 14255.3 |
| Weekly Target 5 | 14310.6 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14200.00 (-2.34%) | 14270.00 | 14174.10 - 14270.00 | 0.3883 times | Fri 03 July 2026 | 14540.00 (3.85%) | 14125.98 | 13890.00 - 14540.00 | 2.7184 times | Thu 25 June 2026 | 14001.00 (-3.96%) | 14050.00 | 13979.01 - 14050.00 | 0.3883 times | Fri 19 June 2026 | 14579.00 (2.09%) | 14755.00 | 14579.00 - 14755.00 | 0.4854 times | Thu 11 June 2026 | 14280.00 (-8.04%) | 15035.00 | 14280.00 - 15035.00 | 0.4854 times | Fri 05 June 2026 | 15528.01 (-2.34%) | 15620.00 | 15230.00 - 15620.00 | 1.8447 times | Fri 22 May 2026 | 15900.00 (2.11%) | 15870.00 | 15700.00 - 15900.00 | 0.6796 times | Fri 15 May 2026 | 15571.01 (4.15%) | 15900.00 | 15529.00 - 15900.00 | 0.7282 times | Fri 24 April 2026 | 14950.00 (4.18%) | 14700.00 | 14700.00 - 15180.00 | 1.7476 times | Wed 01 April 2026 | 14350.00 (4.74%) | 13600.00 | 13600.00 - 14350.00 | 0.534 times | Fri 27 March 2026 | 13700.00 (-3.18%) | 12826.00 | 12826.00 - 13700.00 | 0.534 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 14045 and 14695
| Monthly Target 1 | 13560 |
| Monthly Target 2 | 13880 |
| Monthly Target 3 | 14210 |
| Monthly Target 4 | 14530 |
| Monthly Target 5 | 14860 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14200.00 (0.52%) | 13890.00 | 13890.00 - 14540.00 | 1.4183 times | Mon 29 June 2026 | 14125.98 (-9.48%) | 15230.00 | 13979.01 - 15528.01 | 1.5385 times | Wed 27 May 2026 | 15605.00 (4.38%) | 15900.00 | 15529.00 - 15900.00 | 0.8654 times | Fri 24 April 2026 | 14950.00 (9.93%) | 14350.00 | 14350.00 - 15180.00 | 1.0096 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.0096 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.1154 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.1923 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.3365 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 0.8894 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.625 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.0721 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 14206.42 |
| 12 day DMA | 14346.36 |
| 20 day DMA | 14875.26 |
| 35 day DMA | 14878.97 |
| 50 day DMA | 14762.28 |
| 100 day DMA | 12560.22 |
| 150 day DMA | 10927.23 |
| 200 day DMA | 9694.44 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14247.92 | 14271.88 | 14320.76 |
| 12 day EMA | 14430.01 | 14471.81 | 14525.92 |
| 20 day EMA | 14574.85 | 14614.29 | 14660.61 |
| 35 day EMA | 14604.07 | 14627.86 | 14654.57 |
| 50 day EMA | 14562.05 | 14576.82 | 14593.25 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14206.42 | 14191.61 | 14156.99 |
| 12 day SMA | 14346.36 | 14457.02 | 14546.27 |
| 20 day SMA | 14875.26 | 14960.26 | 14999.06 |
| 35 day SMA | 14878.97 | 14890.43 | 14919.83 |
| 50 day SMA | 14762.28 | 14760.08 | 14732.82 |
| 100 day SMA | 12560.22 | 12499.22 | 12438.68 |
| 150 day SMA | 10927.23 | 10874.76 | 10821.82 |
| 200 day SMA | 9694.44 | 9652.69 | 9610.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.