Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 14437.51 and 14502.52
| Daily Target 1 | 14383.33 |
| Daily Target 2 | 14426.67 |
| Daily Target 3 | 14448.34 |
| Daily Target 4 | 14491.68 |
| Daily Target 5 | 14513.35 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14470.01 (1.21%) | 14405.00 | 14405.00 - 14470.01 | 0.4 times | Fri 17 July 2026 | 14296.53 (-0.79%) | 14296.53 | 14296.53 - 14296.53 | 0.2 times | Thu 09 July 2026 | 14409.99 (-2.16%) | 14330.00 | 14330.00 - 14410.00 | 1 times | Wed 08 July 2026 | 14728.00 (0.03%) | 14728.00 | 14728.00 - 14728.00 | 0.2 times | Fri 03 July 2026 | 14723.80 (5.33%) | 14530.00 | 14530.00 - 14723.80 | 1 times | Wed 01 July 2026 | 13979.00 (-0.23%) | 13980.00 | 13979.00 - 13980.00 | 0.8 times | Thu 25 June 2026 | 14010.78 (-3.37%) | 14902.80 | 13979.00 - 14902.80 | 3 times | Wed 24 June 2026 | 14499.00 (-0.01%) | 14499.00 | 14499.00 - 14499.00 | 0.2 times | Tue 23 June 2026 | 14500.00 (-0.56%) | 14500.00 | 14500.00 - 14500.00 | 2.6 times | Mon 22 June 2026 | 14582.01 (-2.13%) | 14582.02 | 14582.01 - 14582.02 | 0.6 times | Mon 15 June 2026 | 14899.99 (1.92%) | 14899.99 | 14899.99 - 14899.99 | 3.2 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14437.51 and 14502.52
| Weekly Target 1 | 14383.33 |
| Weekly Target 2 | 14426.67 |
| Weekly Target 3 | 14448.34 |
| Weekly Target 4 | 14491.68 |
| Weekly Target 5 | 14513.35 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14470.01 (1.21%) | 14405.00 | 14405.00 - 14470.01 | 0.1242 times | Fri 17 July 2026 | 14296.53 (-2.9%) | 14728.00 | 14296.53 - 14728.00 | 0.4348 times | Fri 03 July 2026 | 14723.80 (5.09%) | 13980.00 | 13979.00 - 14723.80 | 0.559 times | Thu 25 June 2026 | 14010.78 (-5.97%) | 14582.02 | 13979.00 - 14902.80 | 1.9876 times | Mon 15 June 2026 | 14899.99 (1.92%) | 14899.99 | 14899.99 - 14899.99 | 0.9938 times | Fri 12 June 2026 | 14619.00 (-3.54%) | 15004.44 | 14290.00 - 15005.00 | 3.6646 times | Fri 29 May 2026 | 15156.00 (0.37%) | 15480.00 | 15156.00 - 15480.00 | 0.6832 times | Mon 11 May 2026 | 15100.00 (2.03%) | 15100.00 | 15100.00 - 15100.00 | 0.0621 times | Thu 30 April 2026 | 14800.00 (-2.63%) | 14800.01 | 14705.00 - 15200.00 | 1.4286 times | Mon 20 April 2026 | 15199.99 (2.36%) | 15199.99 | 15199.99 - 15199.99 | 0.0621 times | Wed 15 April 2026 | 14850.01 (0.54%) | 15032.00 | 14850.00 - 15200.00 | 1.1801 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14437.51 and 14502.52
| Monthly Target 1 | 14383.33 |
| Monthly Target 2 | 14426.67 |
| Monthly Target 3 | 14448.34 |
| Monthly Target 4 | 14491.68 |
| Monthly Target 5 | 14513.35 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14470.01 (1.21%) | 14405.00 | 14405.00 - 14470.01 | 0.0493 times | Fri 17 July 2026 | 14296.53 (2.04%) | 13980.00 | 13979.00 - 14728.00 | 0.3941 times | Thu 25 June 2026 | 14010.78 (-7.56%) | 15004.44 | 13979.00 - 15005.00 | 2.6355 times | Fri 29 May 2026 | 15156.00 (2.41%) | 15100.00 | 15100.00 - 15480.00 | 0.2956 times | Thu 30 April 2026 | 14800.00 (8.85%) | 14415.00 | 14301.00 - 15200.00 | 1.2069 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 3.1034 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 0.8128 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.0739 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.7143 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.7143 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.3448 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 14525.67 |
| 12 day DMA | 14476.51 |
| 20 day DMA | 14666.01 |
| 35 day DMA | 14659.32 |
| 50 day DMA | 14734.92 |
| 100 day DMA | 12623.25 |
| 150 day DMA | 10724.74 |
| 200 day DMA | 9427.19 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14437.07 | 14420.6 | 14482.63 |
| 12 day EMA | 14500.02 | 14505.47 | 14543.44 |
| 20 day EMA | 14554.65 | 14563.56 | 14591.66 |
| 35 day EMA | 14575.1 | 14581.29 | 14598.05 |
| 50 day EMA | 14582.12 | 14586.69 | 14598.53 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14525.67 | 14427.46 | 14370.31 |
| 12 day SMA | 14476.51 | 14484.01 | 14503.56 |
| 20 day SMA | 14666.01 | 14681.39 | 14726.56 |
| 35 day SMA | 14659.32 | 14700.17 | 14748.84 |
| 50 day SMA | 14734.92 | 14705.22 | 14679.01 |
| 100 day SMA | 12623.25 | 12561.46 | 12498.25 |
| 150 day SMA | 10724.74 | 10669.44 | 10616.39 |
| 200 day SMA | 9427.19 | 9378.69 | 9331.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.