Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 14584.5 and 14653.51
| Daily Target 1 | 14526.99 |
| Daily Target 2 | 14572.99 |
| Daily Target 3 | 14595.996666667 |
| Daily Target 4 | 14642 |
| Daily Target 5 | 14665.01 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14619.00 (0.41%) | 14549.99 | 14549.99 - 14619.00 | 1.8391 times | Thu 11 June 2026 | 14560.00 (0.2%) | 14290.00 | 14290.00 - 14560.00 | 2.6437 times | Wed 10 June 2026 | 14531.17 (-2.93%) | 14560.00 | 14485.00 - 14560.10 | 1.7241 times | Tue 09 June 2026 | 14969.98 (-0.23%) | 14969.98 | 14969.98 - 14969.98 | 0.1149 times | Mon 08 June 2026 | 15005.00 (-1%) | 15004.44 | 15004.44 - 15005.00 | 0.4598 times | Fri 29 May 2026 | 15156.00 (-2.09%) | 15480.00 | 15156.00 - 15480.00 | 0.5747 times | Mon 18 May 2026 | 15480.00 (2.52%) | 15480.00 | 15480.00 - 15480.00 | 0.6897 times | Mon 11 May 2026 | 15100.00 (2.03%) | 15100.00 | 15100.00 - 15100.00 | 0.1149 times | Thu 30 April 2026 | 14800.00 (0.15%) | 14800.00 | 14800.00 - 14800.00 | 0.4598 times | Wed 29 April 2026 | 14777.50 (-2.78%) | 14820.00 | 14705.00 - 14850.00 | 1.3793 times | Tue 28 April 2026 | 15200.00 (2.36%) | 15000.00 | 15000.00 - 15200.00 | 0.3448 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14097 and 14812
| Weekly Target 1 | 13923 |
| Weekly Target 2 | 14271 |
| Weekly Target 3 | 14638 |
| Weekly Target 4 | 14986 |
| Weekly Target 5 | 15353 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14619.00 (-3.54%) | 15004.44 | 14290.00 - 15005.00 | 2.3984 times | Fri 29 May 2026 | 15156.00 (0.37%) | 15480.00 | 15156.00 - 15480.00 | 0.4472 times | Mon 11 May 2026 | 15100.00 (2.03%) | 15100.00 | 15100.00 - 15100.00 | 0.0407 times | Thu 30 April 2026 | 14800.00 (-2.63%) | 14800.01 | 14705.00 - 15200.00 | 0.935 times | Mon 20 April 2026 | 15199.99 (2.36%) | 15199.99 | 15199.99 - 15199.99 | 0.0407 times | Wed 15 April 2026 | 14850.01 (0.54%) | 15032.00 | 14850.00 - 15200.00 | 0.7724 times | Fri 10 April 2026 | 14770.00 (6.46%) | 14012.74 | 13597.01 - 14775.37 | 0.4472 times | Wed 25 March 2026 | 13874.00 (-6.35%) | 13914.62 | 13399.00 - 14288.00 | 1.3821 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 0.9756 times | Fri 06 March 2026 | 15800.00 (3.48%) | 16200.00 | 15800.00 - 16838.00 | 2.561 times | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.4065 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14097 and 14812
| Monthly Target 1 | 13923 |
| Monthly Target 2 | 14271 |
| Monthly Target 3 | 14638 |
| Monthly Target 4 | 14986 |
| Monthly Target 5 | 15353 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14619.00 (-3.54%) | 15004.44 | 14290.00 - 15005.00 | 1.6253 times | Fri 29 May 2026 | 15156.00 (2.41%) | 15100.00 | 15100.00 - 15480.00 | 0.3306 times | Thu 30 April 2026 | 14800.00 (8.85%) | 14415.00 | 14301.00 - 15200.00 | 1.3499 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 3.4711 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 0.9091 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.0826 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.7989 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.7989 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.3857 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.2479 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.3306 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 14737.03 |
| 12 day DMA | 14920.72 |
| 20 day DMA | 14672.73 |
| 35 day DMA | 14989.59 |
| 50 day DMA | 14414.3 |
| 100 day DMA | 11863.89 |
| 150 day DMA | 10109.48 |
| 200 day DMA | 8892.13 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14720.25 | 14770.86 | 14876.27 |
| 12 day EMA | 14816.03 | 14851.84 | 14904.88 |
| 20 day EMA | 14803.34 | 14822.74 | 14850.39 |
| 35 day EMA | 14560.82 | 14557.4 | 14557.25 |
| 50 day EMA | 14376.36 | 14366.46 | 14358.56 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14737.03 | 14844.43 | 15028.43 |
| 12 day SMA | 14920.72 | 14969.14 | 14993.3 |
| 20 day SMA | 14672.73 | 14647.18 | 14659.95 |
| 35 day SMA | 14989.59 | 14949.65 | 14912.08 |
| 50 day SMA | 14414.3 | 14380.48 | 14347.84 |
| 100 day SMA | 11863.89 | 11794.43 | 11721.33 |
| 150 day SMA | 10109.48 | 10051.02 | 9993.15 |
| 200 day SMA | 8892.13 | 8843.28 | 8793.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.