Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 14415 and 14415
| Daily Target 1 | 14415 |
| Daily Target 2 | 14415 |
| Daily Target 3 | 14415 |
| Daily Target 4 | 14415 |
| Daily Target 5 | 14415 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14415.00 (6.02%) | 14415.00 | 14415.00 - 14415.00 | 0.2 times | Mon 30 March 2026 | 13597.02 (-2%) | 14012.74 | 13597.01 - 14012.74 | 0.5 times | Wed 25 March 2026 | 13874.00 (3.55%) | 14287.00 | 13874.00 - 14288.00 | 1.6 times | Tue 24 March 2026 | 13399.00 (-5.03%) | 13399.00 | 13399.00 - 13399.00 | 0.2 times | Mon 23 March 2026 | 14108.00 (-4.77%) | 13914.62 | 13914.62 - 14108.00 | 1.6 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 14850.00 | 14815.25 - 14850.00 | 2.1 times | Wed 18 March 2026 | 15799.00 (-0.01%) | 15799.00 | 15799.00 - 15799.00 | 0.3 times | Fri 06 March 2026 | 15800.00 (-0.63%) | 15800.00 | 15800.00 - 15800.00 | 0.1 times | Thu 05 March 2026 | 15900.00 (-0.63%) | 15901.00 | 15900.00 - 15901.00 | 2.1 times | Wed 04 March 2026 | 16000.00 (-3.03%) | 16838.00 | 16000.00 - 16838.00 | 1.3 times | Mon 02 March 2026 | 16500.00 (8.07%) | 16200.00 | 16200.00 - 16500.00 | 2.8 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14006.01 and 14824
| Weekly Target 1 | 13324.35 |
| Weekly Target 2 | 13869.67 |
| Weekly Target 3 | 14142.336666667 |
| Weekly Target 4 | 14687.66 |
| Weekly Target 5 | 14960.33 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14415.00 (3.9%) | 14012.74 | 13597.01 - 14415.00 | 0.3627 times | Wed 25 March 2026 | 13874.00 (-6.35%) | 13914.62 | 13399.00 - 14288.00 | 1.7617 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 1.2435 times | Fri 06 March 2026 | 15800.00 (3.48%) | 16200.00 | 15800.00 - 16838.00 | 3.2642 times | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.5181 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 1.1917 times | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 0.4663 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.0518 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.2591 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 0.8808 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.3627 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14415 and 14415
| Monthly Target 1 | 14415 |
| Monthly Target 2 | 14415 |
| Monthly Target 3 | 14415 |
| Monthly Target 4 | 14415 |
| Monthly Target 5 | 14415 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14415.00 (6.02%) | 14415.00 | 14415.00 - 14415.00 | 0.0733 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 4.6154 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 1.2088 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.1099 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 1.0623 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 1.0623 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.5128 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.3297 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.4396 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 0.5861 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.0733 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 13878.6 |
| 12 day DMA | 14956.3 |
| 20 day DMA | 14984.36 |
| 35 day DMA | 14156.38 |
| 50 day DMA | 13391.29 |
| 100 day DMA | 10642.43 |
| 150 day DMA | 9150.49 |
| 200 day DMA | 8080.84 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14172.83 | 14051.76 | 14279.09 |
| 12 day EMA | 14531.01 | 14552.1 | 14725.69 |
| 20 day EMA | 14482.63 | 14489.75 | 14583.68 |
| 35 day EMA | 13924.22 | 13895.33 | 13912.89 |
| 50 day EMA | 13098.76 | 13045.06 | 13022.54 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13878.6 | 13958.65 | 14399.05 |
| 12 day SMA | 14956.3 | 15027.4 | 15179.53 |
| 20 day SMA | 14984.36 | 14925.86 | 14911.01 |
| 35 day SMA | 14156.38 | 14113.89 | 14125.41 |
| 50 day SMA | 13391.29 | 13300.99 | 13219.05 |
| 100 day SMA | 10642.43 | 10570.28 | 10503.56 |
| 150 day SMA | 9150.49 | 9091.06 | 9035.45 |
| 200 day SMA | 8080.84 | 8031.82 | 7987.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.