Sgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27 Strong Daily Stock price targets for Sgbfeb27 800292 are 13179.5 and 13322.5 | Daily Target 1 | 13155.67 | | Daily Target 2 | 13203.33 | | Daily Target 3 | 13298.666666667 | | Daily Target 4 | 13346.33 | | Daily Target 5 | 13441.67 |
Daily price and volume Sgbfeb27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13251.00 (9.29%) |
13394.00 |
13251.00 - 13394.00 |
0.8333 times |
Tue 04 November 2025 |
12125.01 (0%) |
12125.01 |
12125.01 - 12125.01 |
0.4167 times |
Mon 03 November 2025 |
12125.01 (-6.21%) |
12125.01 |
12125.01 - 12125.01 |
0.4167 times |
Thu 30 October 2025 |
12928.00 (0%) |
12928.00 |
12928.00 - 12928.00 |
1.25 times |
Mon 27 October 2025 |
12928.00 (-7.66%) |
12928.00 |
12928.00 - 12928.00 |
0.4167 times |
Thu 23 October 2025 |
14000.00 (-3.44%) |
14643.99 |
14000.00 - 14643.99 |
3.3333 times |
Tue 21 October 2025 |
14499.00 (7.04%) |
14499.00 |
14499.00 - 14499.00 |
0.4167 times |
Mon 20 October 2025 |
13545.00 (12.69%) |
13545.00 |
13545.00 - 13545.00 |
0.4167 times |
Tue 16 September 2025 |
12019.81 (-7.33%) |
12019.81 |
12019.81 - 12019.81 |
2.0833 times |
Fri 12 September 2025 |
12970.00 (9.96%) |
12970.00 |
12970.00 - 12970.00 |
0.4167 times |
Thu 11 September 2025 |
11795.00 (5.12%) |
11795.00 |
11795.00 - 11795.00 |
0.4167 times |
Weekly price and charts Sgbfeb27 Strong weekly Stock price targets for Sgbfeb27 800292 are 12688.01 and 13957 | Weekly Target 1 | 11654.35 | | Weekly Target 2 | 12452.67 | | Weekly Target 3 | 12923.336666667 | | Weekly Target 4 | 13721.66 | | Weekly Target 5 | 14192.33 |
Weekly price and volumes for Sgbfeb27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13251.00 (2.5%) |
12125.01 |
12125.01 - 13394.00 |
0.6154 times |
Thu 30 October 2025 |
12928.00 (-7.66%) |
12928.00 |
12928.00 - 12928.00 |
0.6154 times |
Thu 23 October 2025 |
14000.00 (16.47%) |
13545.00 |
13545.00 - 14643.99 |
1.5385 times |
Tue 16 September 2025 |
12019.81 (-7.33%) |
12019.81 |
12019.81 - 12019.81 |
0.7692 times |
Fri 12 September 2025 |
12970.00 (18.61%) |
11220.28 |
11220.00 - 12970.00 |
0.6154 times |
Thu 28 August 2025 |
10935.00 (7.21%) |
10300.00 |
10300.00 - 10935.00 |
1.3846 times |
Mon 18 August 2025 |
10200.01 (2.47%) |
10120.01 |
10120.01 - 10281.96 |
0.4615 times |
Wed 30 July 2025 |
9954.00 (0%) |
9954.00 |
9954.00 - 9954.00 |
1.5385 times |
Wed 23 July 2025 |
9954.00 (0.55%) |
9954.00 |
9954.00 - 9954.00 |
0.1538 times |
Fri 18 July 2025 |
9900.00 (4.27%) |
9500.00 |
9500.00 - 9900.00 |
2.3077 times |
Mon 28 April 2025 |
9495.00 (12.83%) |
9495.00 |
9495.00 - 9495.00 |
0.1538 times |
Monthly price and charts Sgbfeb27 Strong monthly Stock price targets for Sgbfeb27 800292 are 12688.01 and 13957 | Monthly Target 1 | 11654.35 | | Monthly Target 2 | 12452.67 | | Monthly Target 3 | 12923.336666667 | | Monthly Target 4 | 13721.66 | | Monthly Target 5 | 14192.33 |
Monthly price and volumes Sgbfeb27
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
13251.00 (2.5%) |
12125.01 |
12125.01 - 13394.00 |
0.381 times |
Thu 30 October 2025 |
12928.00 (7.56%) |
13545.00 |
12928.00 - 14643.99 |
1.3333 times |
Tue 16 September 2025 |
12019.81 (9.92%) |
11220.28 |
11220.00 - 12970.00 |
0.8571 times |
Thu 28 August 2025 |
10935.00 (9.86%) |
10120.01 |
10120.01 - 10935.00 |
1.1429 times |
Wed 30 July 2025 |
9954.00 (0.55%) |
9652.62 |
9652.62 - 9954.00 |
1.5238 times |
Wed 18 June 2025 |
9900.00 (4.21%) |
9900.00 |
9900.00 - 9900.00 |
0.1905 times |
Mon 19 May 2025 |
9500.00 (0.05%) |
9500.00 |
9500.00 - 9500.00 |
0.7619 times |
Mon 28 April 2025 |
9495.00 (11.04%) |
8962.36 |
8415.00 - 9495.00 |
0.6667 times |
Tue 25 March 2025 |
8551.11 (3.61%) |
8595.00 |
8551.11 - 9129.00 |
1.619 times |
Tue 18 February 2025 |
8253.00 (3.81%) |
8500.95 |
8253.00 - 8600.50 |
1.5238 times |
Mon 20 January 2025 |
7950.00 (1.51%) |
7900.00 |
7900.00 - 8150.00 |
3.4286 times |
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value | | 5 day DMA | 12671.4 | | 12 day DMA | 12783.82 | | 20 day DMA | 11721.02 | | 35 day DMA | 10388.34 | | 50 day DMA | 9619.69 | | 100 day DMA | 8155.62 | | 150 day DMA | 7208.2 | | 200 day DMA | 6594.49 | EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12799 | 12573.03 | 12797 | | 12 day EMA | 12451.17 | 12305.8 | 12338.66 | | 20 day EMA | 11822.28 | 11671.95 | 11624.28 | | 35 day EMA | 10830.43 | 10687.92 | 10603.31 | | 50 day EMA | 9742.84 | 9599.71 | 9496.68 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12671.4 | 12821.2 | 13296 | | 12 day SMA | 12783.82 | 12590.82 | 12443.03 | | 20 day SMA | 11721.02 | 11533.47 | 11401.97 | | 35 day SMA | 10388.34 | 10233.51 | 10110.79 | | 50 day SMA | 9619.69 | 9503.67 | 9407.97 | | 100 day SMA | 8155.62 | 8081.97 | 8019.52 | | 150 day SMA | 7208.2 | 7150.93 | 7101.5 | | 200 day SMA | 6594.49 | 6548.81 | 6506.62 |
|
|
