Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 13393.54 and 13393.54
| Daily Target 1 | 13393.54 |
| Daily Target 2 | 13393.54 |
| Daily Target 3 | 13393.54 |
| Daily Target 4 | 13393.54 |
| Daily Target 5 | 13393.54 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13393.54 (1.89%) | 13393.54 | 13393.54 - 13393.54 | 0.9434 times | Mon 23 March 2026 | 13145.40 (-10%) | 13145.40 | 13145.40 - 13145.40 | 1.1321 times | Fri 20 March 2026 | 14606.00 (-2.63%) | 14606.00 | 14606.00 - 14606.00 | 0.3774 times | Thu 19 March 2026 | 15001.00 (0%) | 15001.00 | 15001.00 - 15001.00 | 1.3208 times | Wed 18 March 2026 | 15001.00 (-4.19%) | 15001.00 | 15001.00 - 15001.00 | 0.7547 times | Tue 17 March 2026 | 15656.40 (1.07%) | 15621.40 | 15621.40 - 15656.40 | 2.0755 times | Mon 09 March 2026 | 15491.00 (-0.39%) | 15491.00 | 15491.00 - 15491.00 | 0.3774 times | Tue 24 February 2026 | 15551.00 (-0.29%) | 15551.00 | 15551.00 - 15551.00 | 0.566 times | Mon 23 February 2026 | 15596.99 (3.98%) | 15597.99 | 15596.99 - 15597.99 | 0.566 times | Fri 20 February 2026 | 15000.00 (0%) | 15000.00 | 15000.00 - 15000.00 | 1.8868 times | Tue 17 February 2026 | 15000.00 (-3.22%) | 15000.00 | 15000.00 - 15000.00 | 0.3774 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 13269.47 and 13517.61
| Weekly Target 1 | 13062.69 |
| Weekly Target 2 | 13228.11 |
| Weekly Target 3 | 13310.826666667 |
| Weekly Target 4 | 13476.25 |
| Weekly Target 5 | 13558.97 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13393.54 (-8.3%) | 13145.40 | 13145.40 - 13393.54 | 0.5189 times | Fri 20 March 2026 | 14606.00 (-6.08%) | 15491.00 | 14606.00 - 15656.40 | 1.2264 times | Tue 24 February 2026 | 15551.00 (3.67%) | 15597.99 | 15551.00 - 15597.99 | 0.283 times | Fri 20 February 2026 | 15000.00 (-4.15%) | 15500.00 | 15000.00 - 15500.00 | 0.8019 times | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 0.4717 times | Fri 06 February 2026 | 15749.00 (8.61%) | 15950.00 | 14355.00 - 15950.00 | 3.066 times | Tue 30 December 2025 | 14500.00 (0.69%) | 14803.71 | 14500.00 - 14803.71 | 0.7547 times | Tue 23 December 2025 | 14400.00 (8.27%) | 14400.00 | 14400.00 - 14400.00 | 0.0472 times | Fri 05 December 2025 | 13300.00 (5.64%) | 13500.00 | 13300.00 - 13500.00 | 2.783 times | Mon 10 November 2025 | 12590.01 (4.22%) | 12590.01 | 12590.01 - 12590.01 | 0.0472 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 1.1321 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 12013.97 and 14524.97
| Monthly Target 1 | 11554.11 |
| Monthly Target 2 | 12473.83 |
| Monthly Target 3 | 14065.113333333 |
| Monthly Target 4 | 14984.83 |
| Monthly Target 5 | 16576.11 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13393.54 (-13.87%) | 15491.00 | 13145.40 - 15656.40 | 0.9487 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.5128 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.5385 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.4359 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.6154 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2821 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.2308 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 2.0256 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 1.1282 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.2821 times | Wed 09 April 2025 | 8450.00 (-3.98%) | 8900.00 | 8450.00 - 8900.00 | 1.2051 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 14229.39 |
| 12 day DMA | 14911.78 |
| 20 day DMA | 15110.64 |
| 35 day DMA | 13858.23 |
| 50 day DMA | 12380.12 |
| 100 day DMA | 10115.74 |
| 150 day DMA | 8870.41 |
| 200 day DMA | 7967.69 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14062.01 | 14396.2 | 15021.5 |
| 12 day EMA | 14575.33 | 14790.13 | 15089.07 |
| 20 day EMA | 14446.1 | 14556.85 | 14705.36 |
| 35 day EMA | 13465.4 | 13469.63 | 13488.72 |
| 50 day EMA | 12228.04 | 12180.49 | 12141.12 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14229.39 | 14681.96 | 15151.08 |
| 12 day SMA | 14911.78 | 15099.73 | 15316.7 |
| 20 day SMA | 15110.64 | 15178.46 | 15241.19 |
| 35 day SMA | 13858.23 | 13759.85 | 13669.69 |
| 50 day SMA | 12380.12 | 12282.24 | 12186.46 |
| 100 day SMA | 10115.74 | 10055.66 | 9998.21 |
| 150 day SMA | 8870.41 | 8819.79 | 8771.4 |
| 200 day SMA | 7967.69 | 7924.05 | 7882.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.