Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 15060.62 and 15181.87
| Daily Target 1 | 14959.57 |
| Daily Target 2 | 15040.41 |
| Daily Target 3 | 15080.823333333 |
| Daily Target 4 | 15161.66 |
| Daily Target 5 | 15202.07 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15121.24 (2.58%) | 15000.01 | 14999.99 - 15121.24 | 1.1258 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.3974 times | Fri 24 April 2026 | 14895.30 (-0.5%) | 14895.30 | 14895.30 - 14895.30 | 0.1325 times | Thu 23 April 2026 | 14970.00 (2.89%) | 14970.00 | 14970.00 - 14970.00 | 0.4636 times | Mon 20 April 2026 | 14550.00 (-3.32%) | 15050.00 | 14550.00 - 15050.00 | 1.3245 times | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.1325 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14505.00 | 14505.00 - 14505.00 | 0.8609 times | Tue 07 April 2026 | 14249.99 (-0%) | 14249.99 | 14249.99 - 14249.99 | 0.1325 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13800.00 | 13800.00 - 14250.00 | 3.9735 times | Mon 30 March 2026 | 13600.05 (0%) | 13601.00 | 13600.00 - 13601.00 | 1.457 times | Fri 27 March 2026 | 13600.00 (-2.53%) | 13600.00 | 13600.00 - 13600.00 | 0.3311 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 15060.62 and 15181.87
| Weekly Target 1 | 14959.57 |
| Weekly Target 2 | 15040.41 |
| Weekly Target 3 | 15080.823333333 |
| Weekly Target 4 | 15161.66 |
| Weekly Target 5 | 15202.07 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15121.24 (2.58%) | 15000.01 | 14999.99 - 15121.24 | 0.7834 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.2765 times | Fri 24 April 2026 | 14895.30 (-1.03%) | 15050.00 | 14550.00 - 15050.00 | 1.3364 times | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.0922 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14249.99 | 14249.99 - 14505.00 | 0.6912 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13601.00 | 13600.00 - 14250.00 | 3.7788 times | Fri 27 March 2026 | 13600.00 (-6.89%) | 13145.40 | 13145.40 - 13953.00 | 0.7834 times | Fri 20 March 2026 | 14606.00 (-6.08%) | 15491.00 | 14606.00 - 15656.40 | 1.1982 times | Tue 24 February 2026 | 15551.00 (3.67%) | 15597.99 | 15551.00 - 15597.99 | 0.2765 times | Fri 20 February 2026 | 15000.00 (-4.15%) | 15500.00 | 15000.00 - 15500.00 | 0.7834 times | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 0.4608 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 15060.62 and 15181.87
| Monthly Target 1 | 14959.57 |
| Monthly Target 2 | 15040.41 |
| Monthly Target 3 | 15080.823333333 |
| Monthly Target 4 | 15161.66 |
| Monthly Target 5 | 15202.07 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15121.24 (2.58%) | 15000.01 | 14999.99 - 15121.24 | 0.3455 times | Wed 29 April 2026 | 14741.00 (8.39%) | 13800.00 | 13800.00 - 15050.00 | 2.2764 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.3211 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 1.9919 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4268 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.1382 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.4878 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2236 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.1829 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 1.6057 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 0.8943 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 14855.51 |
| 12 day DMA | 14457.13 |
| 20 day DMA | 14566.55 |
| 35 day DMA | 14804.24 |
| 50 day DMA | 13759.27 |
| 100 day DMA | 10966.2 |
| 150 day DMA | 9557.64 |
| 200 day DMA | 8544.47 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14866.55 | 14739.23 | 14738.35 |
| 12 day EMA | 14672.91 | 14591.43 | 14564.24 |
| 20 day EMA | 14544.79 | 14484.14 | 14457.11 |
| 35 day EMA | 13936.75 | 13867.01 | 13815.55 |
| 50 day EMA | 13465.2 | 13397.63 | 13342.82 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14855.51 | 14841.26 | 14794.06 |
| 12 day SMA | 14457.13 | 14313.16 | 14180.19 |
| 20 day SMA | 14566.55 | 14590.33 | 14603.28 |
| 35 day SMA | 14804.24 | 14752.2 | 14716.75 |
| 50 day SMA | 13759.27 | 13640.85 | 13515.03 |
| 100 day SMA | 10966.2 | 10889.95 | 10817.51 |
| 150 day SMA | 9557.64 | 9497.16 | 9438.04 |
| 200 day SMA | 8544.47 | 8493.61 | 8444.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.