Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 14530 and 14530
| Daily Target 1 | 14530 |
| Daily Target 2 | 14530 |
| Daily Target 3 | 14530 |
| Daily Target 4 | 14530 |
| Daily Target 5 | 14530 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (3.48%) | 14530.00 | 14530.00 - 14530.00 | 0.3774 times | Wed 01 July 2026 | 14041.00 (-5.19%) | 14042.00 | 14041.00 - 14166.99 | 0.9434 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 0.7547 times | Fri 12 June 2026 | 14575.00 (1.1%) | 14575.00 | 14575.00 - 14575.00 | 1.3208 times | Thu 11 June 2026 | 14417.00 (-4.89%) | 14417.00 | 14417.00 - 14417.00 | 0.3774 times | Wed 10 June 2026 | 15159.00 (-0.92%) | 15159.00 | 15159.00 - 15159.00 | 0.3774 times | Mon 08 June 2026 | 15300.00 (-2.55%) | 15300.00 | 15300.00 - 15300.00 | 0.1887 times | Fri 05 June 2026 | 15700.00 (0.92%) | 15700.00 | 15700.00 - 15700.00 | 0.9434 times | Tue 26 May 2026 | 15557.55 (-2.03%) | 15557.55 | 15557.55 - 15557.55 | 2.8302 times | Mon 25 May 2026 | 15880.00 (0%) | 15700.00 | 15700.00 - 15880.00 | 1.8868 times | Thu 21 May 2026 | 15880.00 (-0.19%) | 15880.00 | 15880.00 - 15880.00 | 0.3774 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 14285.5 and 14774.5
| Weekly Target 1 | 13878 |
| Weekly Target 2 | 14204 |
| Weekly Target 3 | 14367 |
| Weekly Target 4 | 14693 |
| Weekly Target 5 | 14856 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (-1.89%) | 14042.00 | 14041.00 - 14530.00 | 0.3226 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 0.1843 times | Fri 12 June 2026 | 14575.00 (-7.17%) | 15300.00 | 14417.00 - 15300.00 | 0.553 times | Fri 05 June 2026 | 15700.00 (-1.13%) | 15700.00 | 15557.55 - 15880.00 | 1.3825 times | Thu 21 May 2026 | 15880.00 (7.73%) | 15000.01 | 14999.99 - 15910.00 | 1.3825 times | Wed 29 April 2026 | 14741.00 (-1.04%) | 14904.00 | 14712.00 - 14904.00 | 0.2765 times | Fri 24 April 2026 | 14895.30 (-1.03%) | 15050.00 | 14550.00 - 15050.00 | 1.3364 times | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.0922 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14249.99 | 14249.99 - 14505.00 | 0.6912 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13601.00 | 13600.00 - 14250.00 | 3.7788 times | Fri 27 March 2026 | 13600.00 (-6.89%) | 13145.40 | 13145.40 - 13953.00 | 0.7834 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 14285.5 and 14774.5
| Monthly Target 1 | 13878 |
| Monthly Target 2 | 14204 |
| Monthly Target 3 | 14367 |
| Monthly Target 4 | 14693 |
| Monthly Target 5 | 14856 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14530.00 (-1.89%) | 14042.00 | 14041.00 - 14530.00 | 0.1489 times | Thu 18 June 2026 | 14810.00 (-4.81%) | 15700.00 | 14417.00 - 15700.00 | 0.4468 times | Tue 26 May 2026 | 15557.55 (5.54%) | 15000.01 | 14999.99 - 15910.00 | 1.1702 times | Wed 29 April 2026 | 14741.00 (8.39%) | 13800.00 | 13800.00 - 15050.00 | 2.383 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.383 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.0851 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4468 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.1915 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.5106 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.234 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.1915 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 14474.6 |
| 12 day DMA | 15146.63 |
| 20 day DMA | 14992.1 |
| 35 day DMA | 14819.64 |
| 50 day DMA | 14785.96 |
| 100 day DMA | 11876.25 |
| 150 day DMA | 10279.27 |
| 200 day DMA | 9157.41 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14573.61 | 14595.41 | 14872.58 |
| 12 day EMA | 14813.75 | 14865.32 | 15015.14 |
| 20 day EMA | 14833.47 | 14865.4 | 14952.14 |
| 35 day EMA | 14747.38 | 14760.18 | 14802.52 |
| 50 day EMA | 14532 | 14532.08 | 14552.12 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14474.6 | 14600.4 | 14852.2 |
| 12 day SMA | 15146.63 | 15195.9 | 15254.23 |
| 20 day SMA | 14992.1 | 14978.1 | 14956.06 |
| 35 day SMA | 14819.64 | 14847.33 | 14893.27 |
| 50 day SMA | 14785.96 | 14736.96 | 14698.69 |
| 100 day SMA | 11876.25 | 11812.17 | 11751.07 |
| 150 day SMA | 10279.27 | 10224.02 | 10173.33 |
| 200 day SMA | 9157.41 | 9109.26 | 9064.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.