Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26 Strong Daily Stock price targets for Sgbdec26 800290 are 10716.23 and 10950.68 | Daily Target 1 | 10520.85 | | Daily Target 2 | 10677.15 | | Daily Target 3 | 10755.3 | | Daily Target 4 | 10911.6 | | Daily Target 5 | 10989.75 |
Daily price and volume Sgbdec26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10833.45 (3.18%) |
10599.00 |
10599.00 - 10833.45 |
2.093 times |
Tue 26 August 2025 |
10500.00 (0%) |
10450.00 |
10450.00 - 10500.00 |
3.0233 times |
Mon 25 August 2025 |
10500.00 (2.17%) |
10276.50 |
10276.50 - 10500.00 |
0.4651 times |
Thu 14 August 2025 |
10276.50 (-0.23%) |
10276.50 |
10276.50 - 10276.50 |
0.2326 times |
Wed 13 August 2025 |
10300.00 (0.98%) |
10300.00 |
10300.00 - 10300.00 |
0.6977 times |
Tue 12 August 2025 |
10200.00 (-0.97%) |
10200.00 |
10200.00 - 10200.00 |
0.2326 times |
Mon 11 August 2025 |
10300.00 (0.98%) |
10300.00 |
10300.00 - 10300.00 |
1.6279 times |
Fri 08 August 2025 |
10200.00 (3.19%) |
10120.01 |
10120.01 - 10201.64 |
0.6977 times |
Tue 29 July 2025 |
9884.38 (1.9%) |
9651.50 |
9651.50 - 9884.38 |
0.6977 times |
Fri 11 July 2025 |
9700.00 (-0.61%) |
9700.00 |
9700.00 - 9700.00 |
0.2326 times |
Mon 07 July 2025 |
9759.88 (0%) |
9759.88 |
9759.88 - 9759.88 |
0.2326 times |
Weekly price and charts Sgbdec26 Strong weekly Stock price targets for Sgbdec26 800290 are 10554.98 and 11111.93 | Weekly Target 1 | 10090.85 | | Weekly Target 2 | 10462.15 | | Weekly Target 3 | 10647.8 | | Weekly Target 4 | 11019.1 | | Weekly Target 5 | 11204.75 |
Weekly price and volumes for Sgbdec26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10833.45 (5.42%) |
10276.50 |
10276.50 - 10833.45 |
3.2432 times |
Thu 14 August 2025 |
10276.50 (0.75%) |
10300.00 |
10200.00 - 10300.00 |
1.6216 times |
Fri 08 August 2025 |
10200.00 (5.15%) |
9651.50 |
9651.50 - 10201.64 |
0.8108 times |
Fri 11 July 2025 |
9700.00 (-0.61%) |
9759.88 |
9700.00 - 9759.88 |
0.2703 times |
Tue 01 July 2025 |
9759.88 (-1.42%) |
9526.00 |
9526.00 - 9759.88 |
0.4054 times |
Tue 24 June 2025 |
9900.00 (-1%) |
9900.00 |
9900.00 - 9900.00 |
0.1351 times |
Thu 19 June 2025 |
10000.00 (1.01%) |
10000.00 |
10000.00 - 10000.00 |
0.2703 times |
Fri 13 June 2025 |
9900.00 (6.22%) |
9400.00 |
9351.00 - 9900.00 |
2.5676 times |
Fri 23 May 2025 |
9320.00 (-0.32%) |
9100.00 |
9050.00 - 9320.00 |
0.4054 times |
Wed 14 May 2025 |
9350.00 (0%) |
9350.00 |
9350.00 - 9350.00 |
0.2703 times |
Thu 08 May 2025 |
9350.00 (0.54%) |
9300.00 |
9300.00 - 9658.09 |
5.4054 times |
Monthly price and charts Sgbdec26 Strong monthly Stock price targets for Sgbdec26 800290 are 10476.73 and 11190.17 | Monthly Target 1 | 9882.2 | | Monthly Target 2 | 10357.82 | | Monthly Target 3 | 10595.636666667 | | Monthly Target 4 | 11071.26 | | Monthly Target 5 | 11309.08 |
Monthly price and volumes Sgbdec26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10833.45 (9.6%) |
10120.01 |
10120.01 - 10833.45 |
0.4358 times |
Tue 29 July 2025 |
9884.38 (3.76%) |
9526.00 |
9526.00 - 9884.38 |
0.0782 times |
Mon 30 June 2025 |
9526.00 (2.21%) |
9400.00 |
9351.00 - 10000.00 |
0.257 times |
Fri 23 May 2025 |
9320.00 (-3.5%) |
9350.00 |
9050.00 - 9350.00 |
0.3575 times |
Wed 30 April 2025 |
9658.09 (11.01%) |
8460.00 |
8460.00 - 9658.09 |
1.3743 times |
Wed 26 March 2025 |
8700.00 (3.44%) |
8411.00 |
8411.00 - 8779.78 |
0.1453 times |
Fri 28 February 2025 |
8411.00 (-4.2%) |
8411.00 |
8411.00 - 8411.00 |
0.0112 times |
Thu 30 January 2025 |
8780.00 (8.25%) |
8398.00 |
8398.00 - 8780.00 |
0.648 times |
Tue 31 December 2024 |
8111.10 (-2.86%) |
8000.00 |
7926.00 - 9640.00 |
6.5698 times |
Tue 19 November 2024 |
8349.99 (3.07%) |
8101.06 |
8101.06 - 8500.00 |
0.1229 times |
Wed 30 October 2024 |
8101.06 (5.21%) |
7664.01 |
7660.00 - 8101.30 |
0.4246 times |
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value | | 5 day DMA | 10481.99 | | 12 day DMA | 10184.51 | | 20 day DMA | 9933.05 | | 35 day DMA | 9528.78 | | 50 day DMA | 9223.1 | | 100 day DMA | 8314.66 | | 150 day DMA | 7397.85 | | 200 day DMA | 6746.43 | EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10522.55 | 10367.13 | 10300.71 | | 12 day EMA | 10243.13 | 10135.84 | 10069.65 | | 20 day EMA | 10000.96 | 9913.37 | 9851.65 | | 35 day EMA | 9626.3 | 9555.23 | 9499.61 | | 50 day EMA | 9273.51 | 9209.87 | 9157.23 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10481.99 | 10355.3 | 10315.3 | | 12 day SMA | 10184.51 | 10075.55 | 10025.55 | | 20 day SMA | 9933.05 | 9858.88 | 9801.38 | | 35 day SMA | 9528.78 | 9459.57 | 9410.42 | | 50 day SMA | 9223.1 | 9173.43 | 9131.23 | | 100 day SMA | 8314.66 | 8268.53 | 8226 | | 150 day SMA | 7397.85 | 7358.96 | 7322.43 | | 200 day SMA | 6746.43 | 6715.34 | 6685.89 |
|
|
