Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 15300 and 15300
| Daily Target 1 | 15300 |
| Daily Target 2 | 15300 |
| Daily Target 3 | 15300 |
| Daily Target 4 | 15300 |
| Daily Target 5 | 15300 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15300.00 (3.31%) | 15300.00 | 15300.00 - 15300.00 | 0.2532 times | Tue 05 May 2026 | 14810.00 (0.58%) | 14756.00 | 14756.00 - 14810.00 | 0.6329 times | Mon 04 May 2026 | 14725.00 (-0.84%) | 14725.00 | 14725.00 - 14725.00 | 0.2532 times | Thu 30 April 2026 | 14850.00 (0.54%) | 14770.00 | 14770.00 - 14850.00 | 3.038 times | Wed 29 April 2026 | 14770.00 (-0.54%) | 14800.00 | 14770.00 - 14800.00 | 0.3797 times | Tue 28 April 2026 | 14850.00 (-0.99%) | 14895.00 | 14850.00 - 14895.00 | 1.8987 times | Mon 27 April 2026 | 14999.00 (0%) | 14999.00 | 14999.00 - 14999.00 | 0.1266 times | Thu 23 April 2026 | 14999.00 (-0.83%) | 14999.00 | 14999.00 - 14999.00 | 0.2532 times | Wed 22 April 2026 | 15125.00 (0.77%) | 15100.00 | 15100.00 - 15125.00 | 1.0127 times | Mon 20 April 2026 | 15009.99 (-1.05%) | 15009.99 | 15009.99 - 15009.99 | 2.1519 times | Fri 17 April 2026 | 15169.99 (0.93%) | 15170.00 | 15169.99 - 15180.00 | 6.7089 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 15012.5 and 15587.5
| Weekly Target 1 | 14533.33 |
| Weekly Target 2 | 14916.67 |
| Weekly Target 3 | 15108.333333333 |
| Weekly Target 4 | 15491.67 |
| Weekly Target 5 | 15683.33 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15300.00 (3.03%) | 14725.00 | 14725.00 - 15300.00 | 0.2387 times | Thu 30 April 2026 | 14850.00 (-0.99%) | 14999.00 | 14770.00 - 14999.00 | 1.1406 times | Thu 23 April 2026 | 14999.00 (-1.13%) | 15009.99 | 14999.00 - 15125.00 | 0.7162 times | Fri 17 April 2026 | 15169.99 (4.62%) | 14955.00 | 14955.00 - 15180.00 | 1.6976 times | Wed 08 April 2026 | 14500.00 (2.11%) | 14499.00 | 14499.00 - 14501.00 | 0.5836 times | Wed 01 April 2026 | 14200.00 (3.27%) | 14128.00 | 14128.00 - 14200.00 | 4.2971 times | Fri 27 March 2026 | 13750.00 (-2.79%) | 13001.00 | 12950.00 - 13965.00 | 0.557 times | Fri 20 March 2026 | 14145.32 (-9.41%) | 15126.00 | 14145.32 - 15277.26 | 0.4509 times | Fri 13 March 2026 | 15615.03 (3.75%) | 15612.00 | 15612.00 - 15615.03 | 0.2387 times | Wed 04 March 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.0796 times | Fri 20 February 2026 | 14582.70 (-7.7%) | 14001.00 | 14001.00 - 14755.00 | 0.6631 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 15012.5 and 15587.5
| Monthly Target 1 | 14533.33 |
| Monthly Target 2 | 14916.67 |
| Monthly Target 3 | 15108.333333333 |
| Monthly Target 4 | 15491.67 |
| Monthly Target 5 | 15683.33 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15300.00 (3.03%) | 14725.00 | 14725.00 - 15300.00 | 0.1252 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.4089 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.6815 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.7232 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.6273 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2086 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.153 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.0834 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.4465 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.5424 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.0974 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14891 |
| 12 day DMA | 14969.83 |
| 20 day DMA | 14549.1 |
| 35 day DMA | 14778.56 |
| 50 day DMA | 14827.36 |
| 100 day DMA | 12850.21 |
| 150 day DMA | 11237.52 |
| 200 day DMA | 10034.63 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14977.82 | 14816.75 | 14820.12 |
| 12 day EMA | 14872.09 | 14794.31 | 14791.46 |
| 20 day EMA | 14801.05 | 14748.55 | 14742.08 |
| 35 day EMA | 14720.91 | 14686.82 | 14679.57 |
| 50 day EMA | 14715.6 | 14691.76 | 14686.94 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14891 | 14801 | 14838.8 |
| 12 day SMA | 14969.83 | 14903.17 | 14877.25 |
| 20 day SMA | 14549.1 | 14491.37 | 14507.17 |
| 35 day SMA | 14778.56 | 14823.08 | 14858.47 |
| 50 day SMA | 14827.36 | 14801.36 | 14785.16 |
| 100 day SMA | 12850.21 | 12783.2 | 12720.1 |
| 150 day SMA | 11237.52 | 11183.78 | 11133.22 |
| 200 day SMA | 10034.63 | 9984.48 | 9936.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.