Sgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26 Strong Daily Stock price targets for Sgbdec26 800290 are 13333 and 13333 | Daily Target 1 | 13333 | | Daily Target 2 | 13333 | | Daily Target 3 | 13333 | | Daily Target 4 | 13333 | | Daily Target 5 | 13333 |
Daily price and volume Sgbdec26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13333.00 (6.66%) |
13333.00 |
13333.00 - 13333.00 |
1.3333 times |
Mon 10 November 2025 |
12500.01 (0.4%) |
12500.01 |
12500.01 - 12500.01 |
0.6667 times |
Fri 07 November 2025 |
12450.01 (-2.21%) |
12450.01 |
12450.01 - 12450.01 |
0.6667 times |
Wed 29 October 2025 |
12731.30 (-0%) |
12731.30 |
12731.30 - 12731.30 |
0.6667 times |
Mon 27 October 2025 |
12731.31 (-4.46%) |
12731.31 |
12731.31 - 12731.31 |
0.6667 times |
Mon 20 October 2025 |
13326.02 (2.5%) |
13326.02 |
13326.02 - 13326.02 |
1.3333 times |
Fri 17 October 2025 |
13001.00 (2.63%) |
13001.00 |
13001.00 - 13001.00 |
0.6667 times |
Mon 06 October 2025 |
12667.28 (4.52%) |
12667.28 |
12667.28 - 12667.28 |
0.6667 times |
Wed 24 September 2025 |
12120.00 (0%) |
12120.00 |
12120.00 - 12120.00 |
1.3333 times |
Tue 23 September 2025 |
12120.00 (-0.66%) |
12120.00 |
12120.00 - 12120.00 |
2 times |
Thu 18 September 2025 |
12200.00 (1.15%) |
12200.00 |
12200.00 - 12200.00 |
2 times |
Weekly price and charts Sgbdec26 Strong weekly Stock price targets for Sgbdec26 800290 are 12916.51 and 13749.5 | Weekly Target 1 | 12222.35 | | Weekly Target 2 | 12777.67 | | Weekly Target 3 | 13055.336666667 | | Weekly Target 4 | 13610.66 | | Weekly Target 5 | 13888.33 |
Weekly price and volumes for Sgbdec26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13333.00 (7.09%) |
12500.01 |
12500.01 - 13333.00 |
0.2 times |
Fri 07 November 2025 |
12450.01 (-6.57%) |
12731.31 |
12450.01 - 12731.31 |
0.2 times |
Mon 20 October 2025 |
13326.02 (2.5%) |
13326.02 |
13326.02 - 13326.02 |
0.1333 times |
Fri 17 October 2025 |
13001.00 (7.27%) |
12667.28 |
12667.28 - 13001.00 |
0.1333 times |
Wed 24 September 2025 |
12120.00 (-0.66%) |
12120.00 |
12120.00 - 12120.00 |
0.3333 times |
Thu 18 September 2025 |
12200.00 (7.02%) |
11550.00 |
11550.00 - 12500.00 |
2 times |
Fri 12 September 2025 |
11400.00 (-0.44%) |
11400.00 |
11400.00 - 11400.00 |
0.1333 times |
Wed 03 September 2025 |
11450.00 (5.69%) |
10833.45 |
10833.45 - 11700.00 |
4.4667 times |
Fri 29 August 2025 |
10833.45 (5.42%) |
10276.50 |
10276.50 - 10833.45 |
1.6 times |
Thu 14 August 2025 |
10276.50 (0.75%) |
10300.00 |
10200.00 - 10300.00 |
0.8 times |
Fri 08 August 2025 |
10200.00 (5.15%) |
9651.50 |
9651.50 - 10201.64 |
0.4 times |
Monthly price and charts Sgbdec26 Strong monthly Stock price targets for Sgbdec26 800290 are 12891.51 and 13774.5 | Monthly Target 1 | 12155.68 | | Monthly Target 2 | 12744.34 | | Monthly Target 3 | 13038.67 | | Monthly Target 4 | 13627.33 | | Monthly Target 5 | 13921.66 |
Monthly price and volumes Sgbdec26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13333.00 (4.73%) |
12450.01 |
12450.01 - 13333.00 |
0.1136 times |
Wed 29 October 2025 |
12731.30 (5.04%) |
12667.28 |
12667.28 - 13326.02 |
0.1705 times |
Wed 24 September 2025 |
12120.00 (11.88%) |
10833.45 |
10833.45 - 12500.00 |
2.9545 times |
Fri 29 August 2025 |
10833.45 (9.6%) |
10120.01 |
10120.01 - 10833.45 |
1.108 times |
Tue 29 July 2025 |
9884.38 (3.76%) |
9526.00 |
9526.00 - 9884.38 |
0.1989 times |
Mon 30 June 2025 |
9526.00 (2.21%) |
9400.00 |
9351.00 - 10000.00 |
0.6534 times |
Fri 23 May 2025 |
9320.00 (-3.5%) |
9350.00 |
9050.00 - 9350.00 |
0.9091 times |
Wed 30 April 2025 |
9658.09 (11.01%) |
8460.00 |
8460.00 - 9658.09 |
3.4943 times |
Wed 26 March 2025 |
8700.00 (3.44%) |
8411.00 |
8411.00 - 8779.78 |
0.3693 times |
Fri 28 February 2025 |
8411.00 (-4.2%) |
8411.00 |
8411.00 - 8411.00 |
0.0284 times |
Thu 30 January 2025 |
8780.00 (8.25%) |
8398.00 |
8398.00 - 8780.00 |
1.6477 times |
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value | | 5 day DMA | 12749.13 | | 12 day DMA | 12603.41 | | 20 day DMA | 12089.97 | | 35 day DMA | 11181.63 | | 50 day DMA | 10569.02 | | 100 day DMA | 9249.51 | | 150 day DMA | 8269.86 | | 200 day DMA | 7425.58 | EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12844.52 | 12600.32 | 12650.47 | | 12 day EMA | 12520.99 | 12373.41 | 12350.4 | | 20 day EMA | 12095.7 | 11965.52 | 11909.28 | | 35 day EMA | 11386.66 | 11272.07 | 11199.78 | | 50 day EMA | 10621.15 | 10510.51 | 10429.34 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12749.13 | 12747.73 | 12847.93 | | 12 day SMA | 12603.41 | 12533.99 | 12442.33 | | 20 day SMA | 12089.97 | 11948.32 | 11837.14 | | 35 day SMA | 11181.63 | 11066.97 | 10969.83 | | 50 day SMA | 10569.02 | 10476.36 | 10394.58 | | 100 day SMA | 9249.51 | 9189.68 | 9140.16 | | 150 day SMA | 8269.86 | 8214.3 | 8164.44 | | 200 day SMA | 7425.58 | 7382.22 | 7344.31 |
|
|
