Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 13383.5 and 13750.5
| Daily Target 1 | 13077.67 |
| Daily Target 2 | 13322.33 |
| Daily Target 3 | 13444.666666667 |
| Daily Target 4 | 13689.33 |
| Daily Target 5 | 13811.67 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13567.00 (4.76%) | 13200.00 | 13200.00 - 13567.00 | 0.9302 times | Mon 23 March 2026 | 12950.00 (-8.45%) | 13001.00 | 12950.00 - 13965.00 | 2.093 times | Fri 20 March 2026 | 14145.32 (-6.48%) | 15277.26 | 14145.32 - 15277.26 | 2.5581 times | Tue 17 March 2026 | 15126.00 (-3.13%) | 15126.00 | 15126.00 - 15126.00 | 1.3953 times | Fri 13 March 2026 | 15615.03 (0.02%) | 15615.03 | 15615.03 - 15615.03 | 0.6977 times | Wed 11 March 2026 | 15612.01 (0%) | 15612.01 | 15612.01 - 15612.01 | 1.1628 times | Tue 10 March 2026 | 15612.00 (3.73%) | 15612.00 | 15612.00 - 15612.00 | 0.2326 times | Wed 04 March 2026 | 15051.00 (0%) | 15051.00 | 15051.00 - 15051.00 | 0.2326 times | Mon 23 February 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.4651 times | Fri 20 February 2026 | 14582.70 (-1%) | 14582.70 | 14582.70 - 14582.70 | 0.2326 times | Wed 18 February 2026 | 14730.00 (0.03%) | 14727.00 | 14727.00 - 14755.00 | 5.1163 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 13258.5 and 14273.5
| Weekly Target 1 | 12479 |
| Weekly Target 2 | 13023 |
| Weekly Target 3 | 13494 |
| Weekly Target 4 | 14038 |
| Weekly Target 5 | 14509 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13567.00 (-4.09%) | 13001.00 | 12950.00 - 13965.00 | 0.622 times | Fri 20 March 2026 | 14145.32 (-9.41%) | 15126.00 | 14145.32 - 15277.26 | 0.8134 times | Fri 13 March 2026 | 15615.03 (3.75%) | 15612.00 | 15612.00 - 15615.03 | 0.4306 times | Wed 04 March 2026 | 15051.00 (3.21%) | 14582.70 | 14582.70 - 15051.00 | 0.1435 times | Fri 20 February 2026 | 14582.70 (-7.7%) | 14001.00 | 14001.00 - 14755.00 | 1.1962 times | Thu 12 February 2026 | 15799.54 (7.48%) | 15006.00 | 15006.00 - 16028.00 | 0.3828 times | Tue 03 February 2026 | 14700.01 (-12.8%) | 16858.35 | 14400.00 - 16858.35 | 0.8134 times | Thu 29 January 2026 | 16858.35 (5.05%) | 16858.35 | 16858.35 - 16858.35 | 0.0478 times | Fri 23 January 2026 | 16048.37 (7.61%) | 16000.00 | 15800.00 - 16080.00 | 5.0239 times | Fri 09 January 2026 | 14913.03 (-0.1%) | 14873.01 | 14873.01 - 14913.03 | 0.5263 times | Tue 30 December 2025 | 14928.41 (2.28%) | 14928.41 | 14928.41 - 14928.41 | 0.0478 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 11925.99 and 14591.02
| Monthly Target 1 | 11378.98 |
| Monthly Target 2 | 12472.99 |
| Monthly Target 3 | 14044.01 |
| Monthly Target 4 | 15138.02 |
| Monthly Target 5 | 16709.04 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13567.00 (-9.86%) | 15051.00 | 12950.00 - 15615.03 | 0.9662 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 1.256 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 2.8261 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.3623 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.2657 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.1449 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 2.5121 times | Fri 29 August 2025 | 10833.45 (9.6%) | 10120.01 | 10120.01 - 10833.45 | 0.942 times | Tue 29 July 2025 | 9884.38 (3.76%) | 9526.00 | 9526.00 - 9884.38 | 0.1691 times | Mon 30 June 2025 | 9526.00 (2.21%) | 9400.00 | 9351.00 - 10000.00 | 0.5556 times | Fri 23 May 2025 | 9320.00 (-3.5%) | 9350.00 | 9050.00 - 9350.00 | 0.7729 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14280.67 |
| 12 day DMA | 14730.59 |
| 20 day DMA | 15084.57 |
| 35 day DMA | 14797.26 |
| 50 day DMA | 14088.9 |
| 100 day DMA | 11753.99 |
| 150 day DMA | 10337.43 |
| 200 day DMA | 9165.52 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14036.48 | 14271.19 | 14931.68 |
| 12 day EMA | 14568.84 | 14750.93 | 15078.26 |
| 20 day EMA | 14678.24 | 14795.16 | 14989.3 |
| 35 day EMA | 14321.46 | 14365.88 | 14449.24 |
| 50 day EMA | 13850.24 | 13861.8 | 13899 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14280.67 | 14689.67 | 15222.07 |
| 12 day SMA | 14730.59 | 14916.63 | 15097.22 |
| 20 day SMA | 15084.57 | 15206.22 | 15358.72 |
| 35 day SMA | 14797.26 | 14790.57 | 14777.71 |
| 50 day SMA | 14088.9 | 14046.56 | 14016.56 |
| 100 day SMA | 11753.99 | 11700.32 | 11650.08 |
| 150 day SMA | 10337.43 | 10290.31 | 10246.93 |
| 200 day SMA | 9165.52 | 9122.94 | 9082.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.