Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 14014.5 and 14041.5
| Daily Target 1 | 13992 |
| Daily Target 2 | 14010 |
| Daily Target 3 | 14019 |
| Daily Target 4 | 14037 |
| Daily Target 5 | 14046 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.2469 times | Thu 25 June 2026 | 14001.00 (-2.77%) | 14054.00 | 14001.00 - 14054.00 | 0.8642 times | Tue 23 June 2026 | 14400.00 (-2.11%) | 14400.00 | 14400.00 - 14400.00 | 0.1235 times | Mon 22 June 2026 | 14710.00 (0.07%) | 14562.00 | 14562.00 - 14710.00 | 2.2222 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 1.2346 times | Fri 12 June 2026 | 14577.01 (0.52%) | 14610.00 | 14577.01 - 14610.00 | 2.8395 times | Thu 11 June 2026 | 14501.00 (-2.15%) | 14400.00 | 14400.00 - 14501.00 | 1.7284 times | Wed 10 June 2026 | 14820.00 (-12.31%) | 14820.00 | 14820.00 - 14820.00 | 0.4938 times | Thu 04 June 2026 | 16900.00 (9.88%) | 16900.00 | 16900.00 - 16900.00 | 0.1235 times | Mon 01 June 2026 | 15381.00 (-8.92%) | 15381.00 | 15381.00 - 15381.00 | 0.1235 times | Fri 29 May 2026 | 16887.50 (8.74%) | 15530.00 | 15530.00 - 16900.00 | 0.4938 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 14014.5 and 14041.5
| Weekly Target 1 | 13992 |
| Weekly Target 2 | 14010 |
| Weekly Target 3 | 14019 |
| Weekly Target 4 | 14037 |
| Weekly Target 5 | 14046 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.1333 times | Thu 25 June 2026 | 14001.00 (-4.76%) | 14562.00 | 14001.00 - 14710.00 | 1.7333 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 0.6667 times | Fri 12 June 2026 | 14577.01 (-13.75%) | 14820.00 | 14400.00 - 14820.00 | 2.7333 times | Thu 04 June 2026 | 16900.00 (0.07%) | 15381.00 | 15381.00 - 16900.00 | 0.1333 times | Fri 29 May 2026 | 16887.50 (7.71%) | 15690.00 | 15530.00 - 16900.00 | 0.6667 times | Tue 19 May 2026 | 15679.00 (-0.76%) | 15679.00 | 15679.00 - 15679.00 | 0.1333 times | Fri 15 May 2026 | 15798.75 (3.26%) | 15250.00 | 15250.00 - 15828.00 | 0.3333 times | Fri 08 May 2026 | 15300.00 (3.03%) | 14725.00 | 14725.00 - 15300.00 | 0.6 times | Thu 30 April 2026 | 14850.00 (-0.99%) | 14999.00 | 14770.00 - 14999.00 | 2.8667 times | Thu 23 April 2026 | 14999.00 (-1.13%) | 15009.99 | 14999.00 - 15125.00 | 1.8 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 14014.5 and 14041.5
| Monthly Target 1 | 13992 |
| Monthly Target 2 | 14010 |
| Monthly Target 3 | 14019 |
| Monthly Target 4 | 14037 |
| Monthly Target 5 | 14046 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.0297 times | Thu 25 June 2026 | 14001.00 (-17.09%) | 15381.00 | 14001.00 - 16900.00 | 1.1721 times | Fri 29 May 2026 | 16887.50 (13.72%) | 14725.00 | 14725.00 - 16900.00 | 0.3858 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.7033 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.727 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.7715 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.7359 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2226 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1632 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.089 times | Wed 24 September 2025 | 12120.00 (11.88%) | 10833.45 | 10833.45 - 12500.00 | 1.543 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14367.8 |
| 12 day DMA | 15036.29 |
| 20 day DMA | 15175.66 |
| 35 day DMA | 14946.95 |
| 50 day DMA | 14910.54 |
| 100 day DMA | 13837.27 |
| 150 day DMA | 12123.4 |
| 200 day DMA | 10837.24 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14325.63 | 14474.42 | 14711.1 |
| 12 day EMA | 14740.05 | 14869.47 | 15027.32 |
| 20 day EMA | 14910.18 | 15003 | 15108.43 |
| 35 day EMA | 14993.39 | 15050.23 | 15112 |
| 50 day EMA | 14931.51 | 14968.37 | 15007.84 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14367.8 | 14477.6 | 14577.6 |
| 12 day SMA | 15036.29 | 15174.79 | 15314.63 |
| 20 day SMA | 15175.66 | 15216.76 | 15255.21 |
| 35 day SMA | 14946.95 | 14933.78 | 14903.75 |
| 50 day SMA | 14910.54 | 14918 | 14957.98 |
| 100 day SMA | 13837.27 | 13792.25 | 13751.24 |
| 150 day SMA | 12123.4 | 12077.88 | 12033.68 |
| 200 day SMA | 10837.24 | 10796.7 | 10755.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.