Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 15241 and 15368.99
| Daily Target 1 | 15134.34 |
| Daily Target 2 | 15219.66 |
| Daily Target 3 | 15262.326666667 |
| Daily Target 4 | 15347.65 |
| Daily Target 5 | 15390.32 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15304.99 (1.69%) | 15177.00 | 15177.00 - 15304.99 | 1 times | Thu 03 September 2026 | 15050.00 (0%) | 15050.00 | 15050.00 - 15050.00 | 1 times | Wed 02 September 2026 | 15050.00 (-2.42%) | 15050.00 | 15050.00 - 15050.00 | 0.3333 times | Thu 20 August 2026 | 15422.50 (2.44%) | 15500.00 | 15422.50 - 15500.00 | 2.6667 times | Mon 17 August 2026 | 15055.70 (2.94%) | 15055.70 | 15055.70 - 15055.70 | 0.3333 times | Wed 05 August 2026 | 14625.00 (3.21%) | 14625.00 | 14625.00 - 14625.00 | 0.3333 times | Mon 27 July 2026 | 14170.00 (0.5%) | 14170.00 | 14170.00 - 14170.00 | 0.3333 times | Wed 22 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.3333 times | Thu 09 July 2026 | 14100.00 (0.25%) | 14100.00 | 14100.00 - 14100.00 | 1 times | Wed 08 July 2026 | 14065.00 (0.26%) | 14250.00 | 14065.00 - 14250.00 | 2.6667 times | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.6667 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 15177.5 and 15432.49
| Weekly Target 1 | 14965 |
| Weekly Target 2 | 15135 |
| Weekly Target 3 | 15219.993333333 |
| Weekly Target 4 | 15389.99 |
| Weekly Target 5 | 15474.98 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15304.99 (-0.76%) | 15050.00 | 15050.00 - 15304.99 | 0.6306 times | Thu 20 August 2026 | 15422.50 (5.45%) | 15055.70 | 15055.70 - 15500.00 | 0.8108 times | Wed 05 August 2026 | 14625.00 (3.72%) | 14170.00 | 14170.00 - 14625.00 | 0.1802 times | Wed 22 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.0901 times | Thu 09 July 2026 | 14100.00 (0.51%) | 14250.00 | 14065.00 - 14250.00 | 0.991 times | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.1802 times | Thu 25 June 2026 | 14001.00 (-4.76%) | 14562.00 | 14001.00 - 14710.00 | 2.3423 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 0.9009 times | Fri 12 June 2026 | 14577.01 (-13.75%) | 14820.00 | 14400.00 - 14820.00 | 3.6937 times | Thu 04 June 2026 | 16900.00 (0.07%) | 15381.00 | 15381.00 - 16900.00 | 0.1802 times | Fri 29 May 2026 | 16887.50 (7.71%) | 15690.00 | 15530.00 - 16900.00 | 0.9009 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 15177.5 and 15432.49
| Monthly Target 1 | 14965 |
| Monthly Target 2 | 15135 |
| Monthly Target 3 | 15219.993333333 |
| Monthly Target 4 | 15389.99 |
| Monthly Target 5 | 15474.98 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15304.99 (-0.76%) | 15050.00 | 15050.00 - 15304.99 | 0.1019 times | Thu 20 August 2026 | 15422.50 (8.84%) | 14625.00 | 14625.00 - 15500.00 | 0.1456 times | Mon 27 July 2026 | 14170.00 (1.21%) | 14001.00 | 14001.00 - 14250.00 | 0.2183 times | Thu 25 June 2026 | 14001.00 (-17.09%) | 15381.00 | 14001.00 - 16900.00 | 1.1499 times | Fri 29 May 2026 | 16887.50 (13.72%) | 14725.00 | 14725.00 - 16900.00 | 0.3785 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.6143 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.7132 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.7569 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.7031 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2183 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1601 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 15176.64 |
| 12 day DMA | 14581.02 |
| 20 day DMA | 14748.06 |
| 35 day DMA | 14997.84 |
| 50 day DMA | 14829.8 |
| 100 day DMA | 14297.9 |
| 150 day DMA | 12575.67 |
| 200 day DMA | 11261.95 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15075.73 | 14961.12 | 14916.68 |
| 12 day EMA | 14870.61 | 14791.66 | 14744.71 |
| 20 day EMA | 14849.62 | 14801.71 | 14775.59 |
| 35 day EMA | 14804.27 | 14774.79 | 14758.59 |
| 50 day EMA | 14893.27 | 14876.47 | 14869.39 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15176.64 | 15040.64 | 14864.64 |
| 12 day SMA | 14581.02 | 14505.6 | 14477.27 |
| 20 day SMA | 14748.06 | 14827.19 | 14851.19 |
| 35 day SMA | 14997.84 | 14992.7 | 14991.56 |
| 50 day SMA | 14829.8 | 14835.94 | 14847.18 |
| 100 day SMA | 14297.9 | 14249.85 | 14202.11 |
| 150 day SMA | 12575.67 | 12530.31 | 12483.98 |
| 200 day SMA | 11261.95 | 11216.43 | 11173.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.