Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 15175 and 15225
| Daily Target 1 | 15133.33 |
| Daily Target 2 | 15166.67 |
| Daily Target 3 | 15183.333333333 |
| Daily Target 4 | 15216.67 |
| Daily Target 5 | 15233.33 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 15200.00 (-0.65%) | 15150.00 | 15150.00 - 15200.00 | 1.0687 times | Mon 21 September 2026 | 15300.00 (1.32%) | 15300.00 | 15300.00 - 15300.00 | 0.229 times | Thu 03 September 2026 | 15100.00 (-0.01%) | 15100.00 | 15100.00 - 15100.00 | 0.9924 times | Mon 31 August 2026 | 15102.00 (-5.02%) | 15102.00 | 15102.00 - 15102.00 | 1.6031 times | Wed 26 August 2026 | 15901.00 (-0.41%) | 15900.25 | 15900.25 - 15910.00 | 0.687 times | Tue 25 August 2026 | 15966.00 (3.68%) | 15880.00 | 15880.00 - 15966.00 | 4.8092 times | Fri 21 August 2026 | 15400.00 (1.99%) | 15488.00 | 15400.00 - 15488.00 | 0.1527 times | Tue 18 August 2026 | 15100.01 (7.28%) | 15095.00 | 15095.00 - 15270.00 | 0.3053 times | Tue 04 August 2026 | 14075.00 (0%) | 14075.00 | 14075.00 - 14075.00 | 0.0763 times | Mon 27 July 2026 | 14075.00 (-0.88%) | 14075.00 | 14075.00 - 14075.00 | 0.0763 times | Thu 23 July 2026 | 14200.00 (-0.69%) | 14200.00 | 14200.00 - 14200.00 | 0.1527 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 15100 and 15250
| Weekly Target 1 | 15066.67 |
| Weekly Target 2 | 15133.33 |
| Weekly Target 3 | 15216.666666667 |
| Weekly Target 4 | 15283.33 |
| Weekly Target 5 | 15366.67 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 15200.00 (0.66%) | 15300.00 | 15150.00 - 15300.00 | 0.9444 times | Thu 03 September 2026 | 15100.00 (-5.04%) | 15102.00 | 15100.00 - 15102.00 | 1.8889 times | Wed 26 August 2026 | 15901.00 (3.25%) | 15880.00 | 15880.00 - 15966.00 | 4 times | Fri 21 August 2026 | 15400.00 (9.41%) | 15095.00 | 15095.00 - 15488.00 | 0.3333 times | Tue 04 August 2026 | 14075.00 (-0.88%) | 14075.00 | 14075.00 - 14075.00 | 0.1111 times | Thu 23 July 2026 | 14200.00 (1.57%) | 14299.00 | 14200.00 - 14299.00 | 0.3889 times | Wed 01 July 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13981.00 | 1 times | Thu 25 June 2026 | 14071.00 (-9.63%) | 15070.00 | 14071.00 - 15181.00 | 0.7778 times | Wed 03 June 2026 | 15570.09 (0.78%) | 15464.84 | 15464.84 - 15570.09 | 0.3889 times | Wed 27 May 2026 | 15450.00 (-1.06%) | 15615.00 | 15450.00 - 15615.00 | 0.1667 times | Fri 22 May 2026 | 15615.00 (-0.67%) | 15610.00 | 15610.00 - 15615.00 | 0.1111 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 15150 and 15350
| Monthly Target 1 | 15000 |
| Monthly Target 2 | 15100 |
| Monthly Target 3 | 15200 |
| Monthly Target 4 | 15300 |
| Monthly Target 5 | 15400 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 15200.00 (0.65%) | 15100.00 | 15100.00 - 15300.00 | 0.5545 times | Mon 31 August 2026 | 15102.00 (7.3%) | 14075.00 | 14075.00 - 15966.00 | 1.8484 times | Mon 27 July 2026 | 14075.00 (0.68%) | 13981.00 | 13980.00 - 14299.00 | 0.3512 times | Tue 30 June 2026 | 13980.00 (-9.51%) | 15464.84 | 13960.00 - 15570.09 | 0.5176 times | Wed 27 May 2026 | 15450.00 (4.17%) | 15830.00 | 15450.00 - 17429.50 | 1.3494 times | Wed 29 April 2026 | 14831.00 (8.74%) | 13900.00 | 13900.00 - 15240.00 | 1.3678 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 3.3641 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.1664 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2218 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.2588 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.2033 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 15320.6 |
| 12 day DMA | 14976.5 |
| 20 day DMA | 14919.25 |
| 35 day DMA | 15006.42 |
| 50 day DMA | 14727.07 |
| 100 day DMA | 11783.11 |
| 150 day DMA | 10191.31 |
| 200 day DMA | 9116.08 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15241.47 | 15262.2 | 15243.3 |
| 12 day EMA | 15115.54 | 15100.19 | 15063.87 |
| 20 day EMA | 15014 | 14994.43 | 14962.28 |
| 35 day EMA | 14729.06 | 14701.33 | 14666.08 |
| 50 day EMA | 14549.03 | 14522.47 | 14490.75 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15320.6 | 15473.8 | 15493.8 |
| 12 day SMA | 14976.5 | 14874.83 | 14764.83 |
| 20 day SMA | 14919.25 | 14940 | 14955.75 |
| 35 day SMA | 15006.42 | 14963.59 | 14926.04 |
| 50 day SMA | 14727.07 | 14668.77 | 14602.87 |
| 100 day SMA | 11783.11 | 11703.38 | 11623.38 |
| 150 day SMA | 10191.31 | 10131.46 | 10072.12 |
| 200 day SMA | 9116.08 | 9064.66 | 9012.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.