Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 13324.86 and 13635.15
| Daily Target 1 | 13066.28 |
| Daily Target 2 | 13273.14 |
| Daily Target 3 | 13376.57 |
| Daily Target 4 | 13583.43 |
| Daily Target 5 | 13686.86 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13480.00 (4.91%) | 13169.71 | 13169.71 - 13480.00 | 1.3235 times | Mon 23 March 2026 | 12848.50 (-9.61%) | 13154.00 | 12848.50 - 13228.98 | 2.8676 times | Fri 20 March 2026 | 14215.00 (-1.33%) | 14679.00 | 14215.00 - 14680.00 | 0.9559 times | Thu 19 March 2026 | 14406.18 (-5.54%) | 15089.00 | 14401.00 - 15090.00 | 3.3088 times | Thu 26 February 2026 | 15251.00 (-4.08%) | 15251.00 | 15251.00 - 15251.00 | 0.0735 times | Wed 25 February 2026 | 15898.99 (4.62%) | 15898.99 | 15898.99 - 15898.99 | 0.2941 times | Fri 20 February 2026 | 15196.99 (-5.02%) | 15196.99 | 15196.99 - 15196.99 | 0.0735 times | Wed 04 February 2026 | 16000.00 (17.65%) | 16259.00 | 16000.00 - 16259.00 | 0.2206 times | Tue 09 December 2025 | 13600.00 (-3%) | 13800.00 | 13600.00 - 13800.00 | 0.8088 times | Fri 05 December 2025 | 14019.99 (13.75%) | 14019.99 | 14019.99 - 14019.99 | 0.0735 times | Wed 26 November 2025 | 12325.09 (-5.19%) | 12325.09 | 12325.09 - 12325.09 | 0.2206 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 13164.25 and 13795.75
| Weekly Target 1 | 12638 |
| Weekly Target 2 | 13059 |
| Weekly Target 3 | 13269.5 |
| Weekly Target 4 | 13690.5 |
| Weekly Target 5 | 13901 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13480.00 (-5.17%) | 13154.00 | 12848.50 - 13480.00 | 1.8211 times | Fri 20 March 2026 | 14215.00 (-6.79%) | 15089.00 | 14215.00 - 15090.00 | 1.853 times | Thu 26 February 2026 | 15251.00 (0.36%) | 15898.99 | 15251.00 - 15898.99 | 0.1597 times | Fri 20 February 2026 | 15196.99 (8.4%) | 13800.00 | 13600.00 - 16259.00 | 0.4792 times | Fri 05 December 2025 | 14019.99 (14.12%) | 12700.00 | 12325.09 - 14019.99 | 0.4792 times | Thu 23 October 2025 | 12285.27 (3.26%) | 12131.32 | 11688.00 - 12458.02 | 1.3099 times | Fri 12 September 2025 | 11897.12 (15.43%) | 11241.00 | 11241.00 - 11897.12 | 3.2907 times | Thu 21 August 2025 | 10307.00 (5.17%) | 9993.97 | 9944.00 - 10307.00 | 0.3195 times | Fri 04 July 2025 | 9800.00 (2.83%) | 9530.00 | 9530.00 - 9800.00 | 0.2556 times | Tue 24 June 2025 | 9530.00 (3.59%) | 9530.00 | 9530.00 - 9530.00 | 0.0319 times | Thu 15 May 2025 | 9200.10 (0.88%) | 9600.00 | 9200.10 - 9656.95 | 0.1597 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 12043.5 and 14285
| Monthly Target 1 | 11564.67 |
| Monthly Target 2 | 12522.33 |
| Monthly Target 3 | 13806.166666667 |
| Monthly Target 4 | 14763.83 |
| Monthly Target 5 | 16047.67 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13480.00 (-11.61%) | 15089.00 | 12848.50 - 15090.00 | 3.343 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.2616 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.3488 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.407 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.3198 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 3.8663 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0291 times | Wed 30 July 2025 | 9944.01 (3.1%) | 9800.00 | 9800.00 - 9993.97 | 0.3488 times | Mon 30 June 2025 | 9645.00 (4.84%) | 9530.00 | 9530.00 - 9645.00 | 0.1744 times | Thu 15 May 2025 | 9200.10 (0.53%) | 9350.00 | 9120.00 - 9656.95 | 0.9012 times | Thu 24 April 2025 | 9152.00 (5.2%) | 9339.00 | 8999.30 - 9339.00 | 1.6279 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 14040.14 |
| 12 day DMA | 14186.81 |
| 20 day DMA | 13147.94 |
| 35 day DMA | 11427.04 |
| 50 day DMA | 10463.7 |
| 100 day DMA | 8941.97 |
| 150 day DMA | 7995.88 |
| 200 day DMA | 7244.03 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13850.32 | 14035.45 | 14628.84 |
| 12 day EMA | 13760.56 | 13811.55 | 13986.59 |
| 20 day EMA | 13102.54 | 13062.82 | 13085.37 |
| 35 day EMA | 11951.89 | 11861.93 | 11803.85 |
| 50 day EMA | 10610.85 | 10493.79 | 10397.72 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14040.14 | 14523.93 | 14993.63 |
| 12 day SMA | 14186.81 | 14163.48 | 14116.54 |
| 20 day SMA | 13147.94 | 12963.94 | 12803.77 |
| 35 day SMA | 11427.04 | 11284.76 | 11172.66 |
| 50 day SMA | 10463.7 | 10361.99 | 10259.22 |
| 100 day SMA | 8941.97 | 8868.82 | 8802.84 |
| 150 day SMA | 7995.88 | 7944.71 | 7902.95 |
| 200 day SMA | 7244.03 | 7199.74 | 7158.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.