Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 14299 and 14299
| Daily Target 1 | 14299 |
| Daily Target 2 | 14299 |
| Daily Target 3 | 14299 |
| Daily Target 4 | 14299 |
| Daily Target 5 | 14299 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14299.00 (2.28%) | 14299.00 | 14299.00 - 14299.00 | 1.0638 times | Wed 01 July 2026 | 13980.00 (0%) | 13981.00 | 13980.00 - 13981.00 | 2.3404 times | Tue 30 June 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13980.00 | 1.4894 times | Thu 25 June 2026 | 14071.00 (-7.31%) | 14071.00 | 14071.00 - 14071.00 | 0.2128 times | Tue 09 June 2026 | 15181.00 (1.41%) | 14970.00 | 14970.00 - 15181.00 | 2.1277 times | Mon 08 June 2026 | 14970.00 (-3.85%) | 15070.00 | 14970.00 - 15070.00 | 0.6383 times | Wed 03 June 2026 | 15570.09 (0.68%) | 15570.09 | 15570.09 - 15570.09 | 0.4255 times | Tue 02 June 2026 | 15464.85 (0.1%) | 15464.84 | 15464.84 - 15464.85 | 1.0638 times | Wed 27 May 2026 | 15450.00 (-1.06%) | 15450.00 | 15450.00 - 15450.00 | 0.4255 times | Mon 25 May 2026 | 15615.00 (0%) | 15615.00 | 15615.00 - 15615.00 | 0.2128 times | Fri 22 May 2026 | 15615.00 (0.03%) | 15615.00 | 15615.00 - 15615.00 | 0.2128 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 14299 and 14299
| Weekly Target 1 | 14299 |
| Weekly Target 2 | 14299 |
| Weekly Target 3 | 14299 |
| Weekly Target 4 | 14299 |
| Weekly Target 5 | 14299 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14299.00 (2.28%) | 14299.00 | 14299.00 - 14299.00 | 0.3356 times | Wed 01 July 2026 | 13980.00 (-0.65%) | 13960.00 | 13960.00 - 13981.00 | 1.2081 times | Thu 25 June 2026 | 14071.00 (-9.63%) | 15070.00 | 14071.00 - 15181.00 | 0.9396 times | Wed 03 June 2026 | 15570.09 (0.78%) | 15464.84 | 15464.84 - 15570.09 | 0.4698 times | Wed 27 May 2026 | 15450.00 (-1.06%) | 15615.00 | 15450.00 - 15615.00 | 0.2013 times | Fri 22 May 2026 | 15615.00 (-0.67%) | 15610.00 | 15610.00 - 15615.00 | 0.1342 times | Fri 15 May 2026 | 15720.00 (5.99%) | 15830.00 | 15720.00 - 17429.50 | 4.5638 times | Wed 29 April 2026 | 14831.00 (-2.11%) | 15100.00 | 14831.00 - 15100.00 | 0.2013 times | Tue 21 April 2026 | 15150.00 (-0.2%) | 15240.00 | 15150.00 - 15240.00 | 1.8792 times | Fri 17 April 2026 | 15180.00 (2.57%) | 15180.00 | 15180.00 - 15180.00 | 0.0671 times | Fri 10 April 2026 | 14800.00 (6.47%) | 14500.00 | 14500.00 - 14800.00 | 1.0067 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 14139.5 and 14458.5
| Monthly Target 1 | 13873.67 |
| Monthly Target 2 | 14086.33 |
| Monthly Target 3 | 14192.666666667 |
| Monthly Target 4 | 14405.33 |
| Monthly Target 5 | 14511.67 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 14299.00 (2.28%) | 13981.00 | 13980.00 - 14299.00 | 0.2899 times | Tue 30 June 2026 | 13980.00 (-9.51%) | 15464.84 | 13960.00 - 15570.09 | 0.5072 times | Wed 27 May 2026 | 15450.00 (4.17%) | 15830.00 | 15450.00 - 17429.50 | 1.3225 times | Wed 29 April 2026 | 14831.00 (8.74%) | 13900.00 | 13900.00 - 15240.00 | 1.3406 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 3.2971 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.163 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2174 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.2536 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.1993 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 2.4094 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.0181 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 14302.2 |
| 12 day DMA | 14983.83 |
| 20 day DMA | 15148.33 |
| 35 day DMA | 14811.12 |
| 50 day DMA | 13772.53 |
| 100 day DMA | 10958.34 |
| 150 day DMA | 9544.14 |
| 200 day DMA | 8559.33 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14354.9 | 14382.85 | 14584.24 |
| 12 day EMA | 14715.23 | 14790.88 | 14938.26 |
| 20 day EMA | 14717.66 | 14761.71 | 14843.96 |
| 35 day EMA | 14169.02 | 14161.37 | 14172.05 |
| 50 day EMA | 13456.81 | 13422.45 | 13399.7 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14302.2 | 14436.4 | 14754.42 |
| 12 day SMA | 14983.83 | 15102.25 | 15282.79 |
| 20 day SMA | 15148.33 | 15173.38 | 15199.38 |
| 35 day SMA | 14811.12 | 14803.15 | 14755.86 |
| 50 day SMA | 13772.53 | 13679.69 | 13592.09 |
| 100 day SMA | 10958.34 | 10891.17 | 10826.62 |
| 150 day SMA | 9544.14 | 9489.15 | 9436.95 |
| 200 day SMA | 8559.33 | 8511.44 | 8465.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.