Login or Join
HomepageSgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26
Strong Daily Stock price targets for Sgbnov26 800289 are 15837.5 and 15852.5
| Daily Target 1 | 15825 |
| Daily Target 2 | 15835 |
| Daily Target 3 | 15840 |
| Daily Target 4 | 15850 |
| Daily Target 5 | 15855 |
Daily price and volume Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15845.00 (6.84%) | 15830.00 | 15830.00 - 15845.00 | 0.493 times | Wed 29 April 2026 | 14831.00 (-1.78%) | 14831.00 | 14831.00 - 14831.00 | 0.1408 times | Mon 27 April 2026 | 15100.00 (-0.33%) | 15100.00 | 15100.00 - 15100.00 | 0.0704 times | Tue 21 April 2026 | 15150.00 (-0.25%) | 15200.00 | 15150.00 - 15200.00 | 0.4225 times | Mon 20 April 2026 | 15188.00 (0.05%) | 15240.00 | 15188.00 - 15240.00 | 1.5493 times | Fri 17 April 2026 | 15180.00 (2.57%) | 15180.00 | 15180.00 - 15180.00 | 0.0704 times | Fri 10 April 2026 | 14800.00 (2.07%) | 14800.00 | 14800.00 - 14800.00 | 0.7042 times | Wed 08 April 2026 | 14500.00 (4.32%) | 14500.00 | 14500.00 - 14500.00 | 0.3521 times | Wed 01 April 2026 | 13900.00 (1.91%) | 13900.00 | 13900.00 - 13900.00 | 1.9014 times | Mon 30 March 2026 | 13639.00 (-0.45%) | 13700.00 | 13603.00 - 13700.00 | 4.2958 times | Fri 27 March 2026 | 13701.00 (-2.04%) | 13706.00 | 13701.00 - 13706.00 | 0.3521 times |
Weekly price and charts Sgbnov26
Strong weekly Stock price targets for Sgbnov26 800289 are 15837.5 and 15852.5
| Weekly Target 1 | 15825 |
| Weekly Target 2 | 15835 |
| Weekly Target 3 | 15840 |
| Weekly Target 4 | 15850 |
| Weekly Target 5 | 15855 |
Weekly price and volumes for Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15845.00 (6.84%) | 15830.00 | 15830.00 - 15845.00 | 0.2473 times | Wed 29 April 2026 | 14831.00 (-2.11%) | 15100.00 | 14831.00 - 15100.00 | 0.106 times | Tue 21 April 2026 | 15150.00 (-0.2%) | 15240.00 | 15150.00 - 15240.00 | 0.9894 times | Fri 17 April 2026 | 15180.00 (2.57%) | 15180.00 | 15180.00 - 15180.00 | 0.0353 times | Fri 10 April 2026 | 14800.00 (6.47%) | 14500.00 | 14500.00 - 14800.00 | 0.53 times | Wed 01 April 2026 | 13900.00 (1.45%) | 13700.00 | 13603.00 - 13900.00 | 3.1095 times | Fri 27 March 2026 | 13701.00 (-3.62%) | 13154.00 | 12848.50 - 13985.99 | 2.2261 times | Fri 20 March 2026 | 14215.00 (-6.79%) | 15089.00 | 14215.00 - 15090.00 | 2.0495 times | Thu 26 February 2026 | 15251.00 (0.36%) | 15898.99 | 15251.00 - 15898.99 | 0.1767 times | Fri 20 February 2026 | 15196.99 (8.4%) | 13800.00 | 13600.00 - 16259.00 | 0.53 times | Fri 05 December 2025 | 14019.99 (14.12%) | 12700.00 | 12325.09 - 14019.99 | 0.53 times |
Monthly price and charts Sgbnov26
Strong monthly Stock price targets for Sgbnov26 800289 are 15837.5 and 15852.5
| Monthly Target 1 | 15825 |
| Monthly Target 2 | 15835 |
| Monthly Target 3 | 15840 |
| Monthly Target 4 | 15850 |
| Monthly Target 5 | 15855 |
Monthly price and volumes Sgbnov26
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15845.00 (6.84%) | 15830.00 | 15830.00 - 15845.00 | 0.1538 times | Wed 29 April 2026 | 14831.00 (8.74%) | 13900.00 | 13900.00 - 15240.00 | 1.6264 times | Mon 30 March 2026 | 13639.00 (-10.57%) | 15089.00 | 12848.50 - 15090.00 | 4 times | Thu 26 February 2026 | 15251.00 (12.14%) | 16259.00 | 15196.99 - 16259.00 | 0.1978 times | Tue 09 December 2025 | 13600.00 (10.34%) | 14019.99 | 13600.00 - 14019.99 | 0.2637 times | Wed 26 November 2025 | 12325.09 (0.32%) | 12700.00 | 12325.09 - 13199.99 | 0.3077 times | Thu 23 October 2025 | 12285.27 (2.33%) | 12268.00 | 12268.00 - 12458.02 | 0.2418 times | Tue 30 September 2025 | 12005.08 (16.48%) | 11241.00 | 11241.00 - 12131.32 | 2.9231 times | Thu 21 August 2025 | 10307.00 (3.65%) | 10307.00 | 10307.00 - 10307.00 | 0.022 times | Wed 30 July 2025 | 9944.01 (3.1%) | 9800.00 | 9800.00 - 9993.97 | 0.2637 times | Mon 30 June 2025 | 9645.00 (4.84%) | 9530.00 | 9530.00 - 9645.00 | 0.1319 times |
Indicator Analysis of Sgbnov26
Please login to view indicator analysis. or View indicator analysis of Sgbnov26 800289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value |
| 5 day DMA | 15222.8 |
| 12 day DMA | 14651.67 |
| 20 day DMA | 14655.83 |
| 35 day DMA | 13364.4 |
| 50 day DMA | 12038.1 |
| 100 day DMA | 9860.94 |
| 150 day DMA | 8690.18 |
| 200 day DMA | 7839.27 |
EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15231.98 | 14925.52 | 14972.77 |
| 12 day EMA | 14804.03 | 14614.83 | 14575.54 |
| 20 day EMA | 14321.63 | 14161.35 | 14090.89 |
| 35 day EMA | 13202.83 | 13047.28 | 12942.27 |
| 50 day EMA | 12038.94 | 11883.66 | 11763.41 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15222.8 | 15089.8 | 15083.6 |
| 12 day SMA | 14651.67 | 14454.58 | 14289.37 |
| 20 day SMA | 14655.83 | 14543.58 | 14503.03 |
| 35 day SMA | 13364.4 | 13174.54 | 13026.71 |
| 50 day SMA | 12038.1 | 11884.2 | 11750.58 |
| 100 day SMA | 9860.94 | 9773.04 | 9695.92 |
| 150 day SMA | 8690.18 | 8623.05 | 8565.46 |
| 200 day SMA | 7839.27 | 7784.3 | 7733.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.