Sgbnov26 800289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov26 800289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov26 Strong Daily Stock price targets for Sgbnov26 800289 are 9800 and 9800 | Daily Target 1 | 9800 | | Daily Target 2 | 9800 | | Daily Target 3 | 9800 | | Daily Target 4 | 9800 | | Daily Target 5 | 9800 |
Daily price and volume Sgbnov26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9800.00 (1.61%) |
9800.00 |
9800.00 - 9800.00 |
0.3125 times |
Mon 30 June 2025 |
9645.00 (1.21%) |
9530.00 |
9530.00 - 9645.00 |
0.5208 times |
Tue 24 June 2025 |
9530.00 (3.59%) |
9530.00 |
9530.00 - 9530.00 |
0.1042 times |
Thu 15 May 2025 |
9200.10 (-4.73%) |
9200.10 |
9200.10 - 9200.10 |
0.2083 times |
Wed 14 May 2025 |
9656.95 (0.59%) |
9656.95 |
9656.95 - 9656.95 |
0.2083 times |
Mon 12 May 2025 |
9600.00 (5.26%) |
9600.00 |
9600.00 - 9600.00 |
0.1042 times |
Fri 02 May 2025 |
9120.00 (-0.35%) |
9350.00 |
9120.00 - 9350.00 |
2.7083 times |
Thu 24 April 2025 |
9152.00 (1.7%) |
9152.00 |
9152.00 - 9152.00 |
5.5208 times |
Mon 21 April 2025 |
8999.30 (-3.64%) |
9339.00 |
8999.30 - 9339.00 |
0.2083 times |
Wed 16 April 2025 |
9339.00 (7.34%) |
9339.00 |
9339.00 - 9339.00 |
0.1042 times |
Tue 25 March 2025 |
8700.00 (-1.56%) |
8700.00 |
8700.00 - 8700.00 |
0.1042 times |
Weekly price and charts Sgbnov26 Strong weekly Stock price targets for Sgbnov26 800289 are 9665 and 9935 | Weekly Target 1 | 9440 | | Weekly Target 2 | 9620 | | Weekly Target 3 | 9710 | | Weekly Target 4 | 9890 | | Weekly Target 5 | 9980 |
Weekly price and volumes for Sgbnov26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9800.00 (2.83%) |
9530.00 |
9530.00 - 9800.00 |
0.2974 times |
Tue 24 June 2025 |
9530.00 (3.59%) |
9530.00 |
9530.00 - 9530.00 |
0.0372 times |
Thu 15 May 2025 |
9200.10 (0.88%) |
9600.00 |
9200.10 - 9656.95 |
0.1859 times |
Fri 02 May 2025 |
9120.00 (-2.35%) |
9339.00 |
8999.30 - 9350.00 |
3.0112 times |
Wed 16 April 2025 |
9339.00 (11.11%) |
8838.24 |
8700.00 - 9339.00 |
0.1115 times |
Fri 28 February 2025 |
8405.00 (-1.12%) |
8501.00 |
8405.00 - 8555.00 |
0.7807 times |
Fri 14 February 2025 |
8500.00 (-2.45%) |
8925.00 |
8500.00 - 8925.00 |
0.0743 times |
Fri 07 February 2025 |
8713.79 (6.53%) |
8150.00 |
8150.00 - 8713.79 |
2.4535 times |
Fri 24 January 2025 |
8180.00 (0.49%) |
8180.00 |
8150.00 - 8200.00 |
1.3383 times |
Mon 06 January 2025 |
8139.99 (1.75%) |
8150.00 |
8139.98 - 8150.00 |
1.71 times |
Fri 03 January 2025 |
8000.00 (0%) |
8000.00 |
7950.00 - 8000.00 |
0.1115 times |
Monthly price and charts Sgbnov26 Strong monthly Stock price targets for Sgbnov26 800289 are 9800 and 9800 | Monthly Target 1 | 9800 | | Monthly Target 2 | 9800 | | Monthly Target 3 | 9800 | | Monthly Target 4 | 9800 | | Monthly Target 5 | 9800 |
Monthly price and volumes Sgbnov26
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9800.00 (1.61%) |
9800.00 |
9800.00 - 9800.00 |
0.0769 times |
Mon 30 June 2025 |
9645.00 (4.84%) |
9530.00 |
9530.00 - 9645.00 |
0.1538 times |
Thu 15 May 2025 |
9200.10 (0.53%) |
9350.00 |
9120.00 - 9656.95 |
0.7949 times |
Thu 24 April 2025 |
9152.00 (5.2%) |
9339.00 |
8999.30 - 9339.00 |
1.4359 times |
Tue 25 March 2025 |
8700.00 (3.51%) |
8838.24 |
8700.00 - 8838.24 |
0.0513 times |
Fri 28 February 2025 |
8405.00 (3.13%) |
8713.79 |
8405.00 - 8925.00 |
0.6154 times |
Tue 28 January 2025 |
8150.00 (1.88%) |
7950.00 |
7950.00 - 8200.00 |
3.8205 times |
Tue 31 December 2024 |
8000.00 (3.76%) |
8394.50 |
8000.00 - 8394.50 |
0.3077 times |
Wed 27 November 2024 |
7710.00 (-0.9%) |
8400.00 |
7710.00 - 8610.00 |
0.2821 times |
Fri 25 October 2024 |
7780.00 (-0.89%) |
7850.00 |
7725.10 - 8300.00 |
2.4615 times |
Mon 30 September 2024 |
7850.00 (8.63%) |
7355.00 |
7355.00 - 7850.00 |
0.5641 times |
DMA SMA EMA moving averages of Sgbnov26 800289
DMA (daily moving average) of Sgbnov26 800289
| DMA period | DMA value | | 5 day DMA | 9566.41 | | 12 day DMA | 9298.38 | | 20 day DMA | 8971.32 | | 35 day DMA | 8579.45 | | 50 day DMA | 8290.45 | | 100 day DMA | 7563.51 | | 150 day DMA | 6944.55 | | 200 day DMA | 6398.7 | EMA (exponential moving average) of Sgbnov26 800289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9580.86 | 9471.3 | 9384.47 | | 12 day EMA | 9306.09 | 9216.32 | 9138.4 | | 20 day EMA | 9053.34 | 8974.78 | 8904.26 | | 35 day EMA | 8703.66 | 8639.12 | 8579.9 | | 50 day EMA | 8369 | 8310.62 | 8256.18 |
SMA (simple moving average) of Sgbnov26 800289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9566.41 | 9526.41 | 9421.41 | | 12 day SMA | 9298.38 | 9182.13 | 9086.8 | | 20 day SMA | 8971.32 | 8890.32 | 8818.07 | | 35 day SMA | 8579.45 | 8536.6 | 8483.31 | | 50 day SMA | 8290.45 | 8249.05 | 8210.75 | | 100 day SMA | 7563.51 | 7528.1 | 7494.24 | | 150 day SMA | 6944.55 | 6910.73 | 6880.13 | | 200 day SMA | 6398.7 | 6373.43 | 6348.61 |
|
|
