Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 14600 and 14600
| Daily Target 1 | 14600 |
| Daily Target 2 | 14600 |
| Daily Target 3 | 14600 |
| Daily Target 4 | 14600 |
| Daily Target 5 | 14600 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.1852 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 1.2963 times | Mon 29 June 2026 | 14275.00 (-3.22%) | 14320.00 | 14275.00 - 14320.00 | 1.6667 times | Thu 25 June 2026 | 14750.00 (-7.52%) | 14750.00 | 14750.00 - 14750.00 | 0.1852 times | Wed 17 June 2026 | 15950.00 (7.12%) | 14879.22 | 14879.22 - 16356.86 | 0.9259 times | Mon 15 June 2026 | 14890.00 (1.64%) | 14814.00 | 14800.00 - 14890.00 | 2.963 times | Fri 12 June 2026 | 14650.00 (2.41%) | 14650.00 | 14650.00 - 14650.00 | 0.7407 times | Thu 11 June 2026 | 14305.00 (-2.35%) | 14305.00 | 14305.00 - 14305.00 | 1.4815 times | Wed 10 June 2026 | 14650.00 (-4.99%) | 14650.00 | 14650.00 - 14650.00 | 0.1852 times | Mon 08 June 2026 | 15420.00 (1.44%) | 15420.00 | 15420.00 - 15420.00 | 0.3704 times | Fri 05 June 2026 | 15201.01 (0%) | 15201.01 | 15201.01 - 15201.01 | 0.1852 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 14600 and 14600
| Weekly Target 1 | 14600 |
| Weekly Target 2 | 14600 |
| Weekly Target 3 | 14600 |
| Weekly Target 4 | 14600 |
| Weekly Target 5 | 14600 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.0962 times | Fri 31 July 2026 | 14080.00 (-4.54%) | 14320.00 | 14060.00 - 14320.00 | 1.5385 times | Thu 25 June 2026 | 14750.00 (0.68%) | 14814.00 | 14750.00 - 16356.86 | 2.1154 times | Fri 12 June 2026 | 14650.00 (-3.62%) | 15420.00 | 14305.00 - 15420.00 | 1.4423 times | Fri 05 June 2026 | 15201.01 (-3.97%) | 15201.01 | 15201.01 - 15201.01 | 0.1923 times | Fri 22 May 2026 | 15829.00 (0.69%) | 15600.00 | 15600.00 - 15829.00 | 0.6731 times | Fri 15 May 2026 | 15720.00 (6.22%) | 15020.00 | 15020.00 - 15720.00 | 1.25 times | Tue 05 May 2026 | 14800.00 (0.47%) | 14830.00 | 14800.00 - 14971.10 | 0.4808 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 1.4423 times | Fri 17 April 2026 | 15100.00 (10.87%) | 13700.00 | 13686.00 - 15100.00 | 0.7692 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.8654 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 14600 and 14600
| Monthly Target 1 | 14600 |
| Monthly Target 2 | 14600 |
| Monthly Target 3 | 14600 |
| Monthly Target 4 | 14600 |
| Monthly Target 5 | 14600 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14600.00 (3.69%) | 14600.00 | 14600.00 - 14600.00 | 0.0341 times | Fri 31 July 2026 | 14080.00 (-1.37%) | 14060.00 | 14060.00 - 14080.00 | 0.2389 times | Mon 29 June 2026 | 14275.00 (-9.82%) | 15201.01 | 14275.00 - 16356.86 | 1.6382 times | Fri 22 May 2026 | 15829.00 (7.45%) | 14830.00 | 14800.00 - 15829.00 | 0.8532 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.6826 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.3993 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.6724 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.1024 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 1.058 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.3208 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.6485 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14731 |
| 12 day DMA | 14831 |
| 20 day DMA | 15015.1 |
| 35 day DMA | 14932.34 |
| 50 day DMA | 14321.82 |
| 100 day DMA | 11563.35 |
| 150 day DMA | 10009.22 |
| 200 day DMA | 9013.35 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14569.55 | 14554.32 | 14791.45 |
| 12 day EMA | 14769.99 | 14800.89 | 14931.91 |
| 20 day EMA | 14783.85 | 14803.19 | 14879.28 |
| 35 day EMA | 14445.61 | 14436.52 | 14457.51 |
| 50 day EMA | 14052.27 | 14029.92 | 14027.88 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14731 | 14789 | 14903 |
| 12 day SMA | 14831 | 14933.42 | 15076.75 |
| 20 day SMA | 15015.1 | 15040.1 | 15020.4 |
| 35 day SMA | 14932.34 | 14915.91 | 14914.34 |
| 50 day SMA | 14321.82 | 14253.82 | 14180.2 |
| 100 day SMA | 11563.35 | 11495.5 | 11435.49 |
| 150 day SMA | 10009.22 | 9953.88 | 9902.32 |
| 200 day SMA | 9013.35 | 8970.1 | 8929.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.