Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26 Strong Daily Stock price targets for Sgboct26 800288 are 13198 and 13198 | Daily Target 1 | 13198 | | Daily Target 2 | 13198 | | Daily Target 3 | 13198 | | Daily Target 4 | 13198 | | Daily Target 5 | 13198 |
Daily price and volume Sgboct26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13198.00 (3.11%) |
13198.00 |
13198.00 - 13198.00 |
1.5385 times |
Mon 17 November 2025 |
12800.00 (-0%) |
12800.00 |
12800.00 - 12800.00 |
0.1538 times |
Wed 12 November 2025 |
12800.02 (0%) |
12800.02 |
12800.02 - 12800.02 |
1.5385 times |
Tue 11 November 2025 |
12800.01 (8.25%) |
12800.01 |
12800.01 - 12800.01 |
1.5385 times |
Tue 28 October 2025 |
11825.00 (-6.14%) |
12521.23 |
11825.00 - 12521.23 |
1.5385 times |
Thu 23 October 2025 |
12598.00 (-2.38%) |
12598.00 |
12598.00 - 12598.00 |
0.6154 times |
Thu 16 October 2025 |
12905.00 (2.42%) |
12900.00 |
12801.00 - 12905.00 |
0.6154 times |
Mon 06 October 2025 |
12600.00 (5.97%) |
12600.00 |
12600.00 - 12600.00 |
0.1538 times |
Tue 23 September 2025 |
11889.99 (5.05%) |
11889.99 |
11889.99 - 11889.99 |
0.1538 times |
Thu 04 September 2025 |
11318.00 (1.05%) |
11200.00 |
11200.00 - 11360.00 |
2.1538 times |
Wed 03 September 2025 |
11200.00 (7.7%) |
11200.00 |
11200.00 - 11200.00 |
1.6923 times |
Weekly price and charts Sgboct26 Strong weekly Stock price targets for Sgboct26 800288 are 12999 and 13397 | Weekly Target 1 | 12667.33 | | Weekly Target 2 | 12932.67 | | Weekly Target 3 | 13065.333333333 | | Weekly Target 4 | 13330.67 | | Weekly Target 5 | 13463.33 |
Weekly price and volumes for Sgboct26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13198.00 (3.11%) |
12800.00 |
12800.00 - 13198.00 |
0.8271 times |
Wed 12 November 2025 |
12800.02 (8.25%) |
12800.01 |
12800.01 - 12800.02 |
1.5038 times |
Tue 28 October 2025 |
11825.00 (-6.14%) |
12521.23 |
11825.00 - 12521.23 |
0.7519 times |
Thu 23 October 2025 |
12598.00 (-2.38%) |
12598.00 |
12598.00 - 12598.00 |
0.3008 times |
Thu 16 October 2025 |
12905.00 (8.54%) |
12600.00 |
12600.00 - 12905.00 |
0.3759 times |
Tue 23 September 2025 |
11889.99 (5.05%) |
11889.99 |
11889.99 - 11889.99 |
0.0752 times |
Thu 04 September 2025 |
11318.00 (8.84%) |
11200.00 |
11200.00 - 11360.00 |
1.8797 times |
Thu 28 August 2025 |
10399.00 (1.05%) |
10270.00 |
10270.00 - 10399.00 |
0.8271 times |
Thu 21 August 2025 |
10291.25 (4.48%) |
10695.00 |
10270.00 - 10695.00 |
3.0827 times |
Tue 08 July 2025 |
9850.00 (5.86%) |
9355.01 |
9355.01 - 9850.00 |
0.3759 times |
Mon 02 June 2025 |
9305.00 (-1.01%) |
9305.00 |
9305.00 - 9305.00 |
0.1504 times |
Monthly price and charts Sgboct26 Strong monthly Stock price targets for Sgboct26 800288 are 12999 and 13397 | Monthly Target 1 | 12667.33 | | Monthly Target 2 | 12932.67 | | Monthly Target 3 | 13065.333333333 | | Monthly Target 4 | 13330.67 | | Monthly Target 5 | 13463.33 |
Monthly price and volumes Sgboct26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
13198.00 (11.61%) |
12800.01 |
12800.00 - 13198.00 |
0.3576 times |
Tue 28 October 2025 |
11825.00 (-0.55%) |
12600.00 |
11825.00 - 12905.00 |
0.2191 times |
Tue 23 September 2025 |
11889.99 (14.34%) |
11200.00 |
11200.00 - 11889.99 |
0.2999 times |
Thu 28 August 2025 |
10399.00 (5.57%) |
10695.00 |
10270.00 - 10695.00 |
0.5998 times |
Tue 08 July 2025 |
9850.00 (5.86%) |
9355.01 |
9355.01 - 9850.00 |
0.0577 times |
Mon 02 June 2025 |
9305.00 (-1.01%) |
9305.00 |
9305.00 - 9305.00 |
0.0231 times |
Mon 26 May 2025 |
9400.00 (-0.93%) |
9250.00 |
9100.00 - 9519.00 |
1.1303 times |
Wed 30 April 2025 |
9488.00 (7.59%) |
8900.00 |
8150.00 - 9640.00 |
3.1488 times |
Mon 24 March 2025 |
8818.82 (1.95%) |
8350.03 |
8350.03 - 8888.00 |
3.6794 times |
Tue 25 February 2025 |
8650.00 (3.53%) |
8565.00 |
8565.00 - 8650.00 |
0.4844 times |
Fri 31 January 2025 |
8355.00 (8.51%) |
7990.00 |
7725.00 - 8355.00 |
1.88 times |
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value | | 5 day DMA | 12684.61 | | 12 day DMA | 12194.42 | | 20 day DMA | 11257.1 | | 35 day DMA | 10302.98 | | 50 day DMA | 9660.19 | | 100 day DMA | 8471.11 | | 150 day DMA | 7676.2 | | 200 day DMA | 7144.52 | EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12795.27 | 12593.94 | 12490.92 | | 12 day EMA | 12168.97 | 11981.94 | 11833.26 | | 20 day EMA | 11537.32 | 11362.59 | 11211.35 | | 35 day EMA | 10676.25 | 10527.79 | 10394.02 | | 50 day EMA | 9849.43 | 9712.81 | 9586.85 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12684.61 | 12564.61 | 12585.61 | | 12 day SMA | 12194.42 | 11958.98 | 11749.91 | | 20 day SMA | 11257.1 | 11073.15 | 10895.9 | | 35 day SMA | 10302.98 | 10173.04 | 10052.75 | | 50 day SMA | 9660.19 | 9563.43 | 9474.29 | | 100 day SMA | 8471.11 | 8401.93 | 8336.63 | | 150 day SMA | 7676.2 | 7626.93 | 7582.22 | | 200 day SMA | 7144.52 | 7103.19 | 7063.86 |
|
|
