Login or Join
HomepageSgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26
Strong Daily Stock price targets for Sgboct26 800288 are 14830 and 14830
| Daily Target 1 | 14830 |
| Daily Target 2 | 14830 |
| Daily Target 3 | 14830 |
| Daily Target 4 | 14830 |
| Daily Target 5 | 14830 |
Daily price and volume Sgboct26
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14830.00 (0.67%) | 14830.00 | 14830.00 - 14830.00 | 0.137 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 2.0548 times | Fri 17 April 2026 | 15100.00 (10.33%) | 15100.00 | 15100.00 - 15100.00 | 0.6849 times | Mon 30 March 2026 | 13686.00 (0.48%) | 13700.00 | 13686.00 - 13700.00 | 0.411 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 1.2329 times | Fri 20 March 2026 | 14326.00 (-3.38%) | 14327.00 | 14326.00 - 14327.00 | 0.411 times | Thu 19 March 2026 | 14827.00 (-1.98%) | 15089.00 | 14827.00 - 15090.00 | 2.4658 times | Mon 16 March 2026 | 15126.00 (-7.6%) | 15126.00 | 15126.00 - 15126.00 | 0.137 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.9589 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 1.5068 times | Fri 13 February 2026 | 15421.01 (0.01%) | 15421.01 | 15421.01 - 15421.01 | 0.274 times |
Weekly price and charts Sgboct26
Strong weekly Stock price targets for Sgboct26 800288 are 14830 and 14830
| Weekly Target 1 | 14830 |
| Weekly Target 2 | 14830 |
| Weekly Target 3 | 14830 |
| Weekly Target 4 | 14830 |
| Weekly Target 5 | 14830 |
Weekly price and volumes for Sgboct26
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14830.00 (0.67%) | 14830.00 | 14830.00 - 14830.00 | 0.0826 times | Thu 30 April 2026 | 14731.00 (-2.44%) | 14731.00 | 14731.00 - 14731.00 | 1.2397 times | Fri 17 April 2026 | 15100.00 (10.87%) | 13700.00 | 13686.00 - 15100.00 | 0.6612 times | Fri 27 March 2026 | 13620.11 (-4.93%) | 13621.00 | 13620.00 - 13621.00 | 0.7438 times | Fri 20 March 2026 | 14326.00 (-12.49%) | 15126.00 | 14326.00 - 15126.00 | 1.8182 times | Mon 02 March 2026 | 16370.00 (8.05%) | 16101.00 | 16101.00 - 16370.00 | 0.5785 times | Tue 17 February 2026 | 15150.00 (-1.76%) | 15000.00 | 15000.00 - 15201.00 | 0.9091 times | Fri 13 February 2026 | 15421.01 (-0%) | 15420.00 | 15420.00 - 15421.01 | 0.2479 times | Tue 03 February 2026 | 15421.27 (8.4%) | 14761.33 | 14761.33 - 15425.84 | 2.8926 times | Fri 09 January 2026 | 14226.01 (1.43%) | 14425.01 | 14226.01 - 14450.21 | 0.8264 times | Fri 19 December 2025 | 14025.01 (3.13%) | 14100.00 | 14025.01 - 14100.00 | 1.9835 times |
Monthly price and charts Sgboct26
Strong monthly Stock price targets for Sgboct26 800288 are 14830 and 14830
| Monthly Target 1 | 14830 |
| Monthly Target 2 | 14830 |
| Monthly Target 3 | 14830 |
| Monthly Target 4 | 14830 |
| Monthly Target 5 | 14830 |
Monthly price and volumes Sgboct26
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14830.00 (0.67%) | 14830.00 | 14830.00 - 14830.00 | 0.0323 times | Thu 30 April 2026 | 14731.00 (7.64%) | 15100.00 | 14731.00 - 15100.00 | 0.6452 times | Mon 30 March 2026 | 13686.00 (-9.66%) | 16101.00 | 13620.00 - 16370.00 | 1.3226 times | Tue 17 February 2026 | 15150.00 (6.5%) | 14761.33 | 14761.33 - 15425.84 | 1.5806 times | Fri 09 January 2026 | 14226.01 (-1.55%) | 14226.01 | 14226.01 - 14226.01 | 0.0968 times | Tue 30 December 2025 | 14450.21 (6.25%) | 14100.00 | 14025.01 - 14450.21 | 1 times | Fri 28 November 2025 | 13600.00 (15.01%) | 12800.01 | 12800.00 - 13600.00 | 2.1935 times | Tue 28 October 2025 | 11825.00 (-0.55%) | 12600.00 | 11825.00 - 12905.00 | 0.6129 times | Tue 23 September 2025 | 11889.99 (14.34%) | 11200.00 | 11200.00 - 11889.99 | 0.8387 times | Thu 28 August 2025 | 10399.00 (5.57%) | 10695.00 | 10270.00 - 10695.00 | 1.6774 times | Tue 08 July 2025 | 9850.00 (5.86%) | 9355.01 | 9355.01 - 9850.00 | 0.1613 times |
Indicator Analysis of Sgboct26
Please login to view indicator analysis. or View indicator analysis of Sgboct26 800288 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value |
| 5 day DMA | 14393.42 |
| 12 day DMA | 14883.93 |
| 20 day DMA | 14698.3 |
| 35 day DMA | 13637.76 |
| 50 day DMA | 12401.32 |
| 100 day DMA | 10202.99 |
| 150 day DMA | 8941.8 |
| 200 day DMA | 8181.61 |
EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14666.53 | 14584.81 | 14511.72 |
| 12 day EMA | 14621.99 | 14584.18 | 14557.49 |
| 20 day EMA | 14331.25 | 14278.77 | 14231.19 |
| 35 day EMA | 13401.87 | 13317.79 | 13234.59 |
| 50 day EMA | 12312.68 | 12209.97 | 12107.11 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14393.42 | 14292.62 | 14311.82 |
| 12 day SMA | 14883.93 | 14933.2 | 14935.73 |
| 20 day SMA | 14698.3 | 14636.8 | 14552.75 |
| 35 day SMA | 13637.76 | 13508.08 | 13392.77 |
| 50 day SMA | 12401.32 | 12274.72 | 12159.81 |
| 100 day SMA | 10202.99 | 10127.7 | 10053.4 |
| 150 day SMA | 8941.8 | 8882.34 | 8823.14 |
| 200 day SMA | 8181.61 | 8134.06 | 8086.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.