Sgboct26 800288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct26 800288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct26 Strong Daily Stock price targets for Sgboct26 800288 are 8575 and 9425 | Daily Target 1 | 7866.67 | | Daily Target 2 | 8433.33 | | Daily Target 3 | 8716.6666666667 | | Daily Target 4 | 9283.33 | | Daily Target 5 | 9566.67 |
Daily price and volume Sgboct26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9000.00 (1.12%) |
8631.00 |
8150.00 - 9000.00 |
0.7769 times |
Tue 01 April 2025 |
8900.00 (0.92%) |
8900.00 |
8900.00 - 8900.00 |
3.1736 times |
Mon 24 March 2025 |
8818.82 (2.54%) |
8875.00 |
8799.97 - 8888.00 |
3.6198 times |
Wed 19 March 2025 |
8600.00 (2.99%) |
8600.00 |
8600.00 - 8600.00 |
0.8264 times |
Thu 13 March 2025 |
8350.03 (-3.47%) |
8350.03 |
8350.03 - 8350.03 |
0.8264 times |
Tue 25 February 2025 |
8650.00 (0.7%) |
8600.00 |
8600.00 - 8650.00 |
0.0826 times |
Fri 21 February 2025 |
8590.00 (0%) |
8590.00 |
8590.00 - 8590.00 |
0.281 times |
Fri 14 February 2025 |
8590.00 (0.29%) |
8565.00 |
8565.00 - 8590.00 |
0.2314 times |
Thu 13 February 2025 |
8565.00 (2.51%) |
8565.00 |
8565.00 - 8565.00 |
0.0992 times |
Fri 31 January 2025 |
8355.00 (2.52%) |
8355.00 |
8355.00 - 8355.00 |
0.0826 times |
Wed 22 January 2025 |
8150.00 (0.62%) |
8250.00 |
8150.00 - 8250.00 |
0.0496 times |
Weekly price and charts Sgboct26 Strong weekly Stock price targets for Sgboct26 800288 are 8575 and 9425 | Weekly Target 1 | 7866.67 | | Weekly Target 2 | 8433.33 | | Weekly Target 3 | 8716.6666666667 | | Weekly Target 4 | 9283.33 | | Weekly Target 5 | 9566.67 |
Weekly price and volumes for Sgboct26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9000.00 (4.65%) |
8875.00 |
8150.00 - 9000.00 |
5.725 times |
Wed 19 March 2025 |
8600.00 (2.99%) |
8600.00 |
8600.00 - 8600.00 |
0.625 times |
Thu 13 March 2025 |
8350.03 (-2.79%) |
8600.00 |
8350.03 - 8650.00 |
0.6875 times |
Fri 21 February 2025 |
8590.00 (0%) |
8590.00 |
8590.00 - 8590.00 |
0.2125 times |
Fri 14 February 2025 |
8590.00 (2.81%) |
8565.00 |
8565.00 - 8590.00 |
0.25 times |
Fri 31 January 2025 |
8355.00 (8.16%) |
8100.00 |
8100.00 - 8355.00 |
0.825 times |
Tue 07 January 2025 |
7725.00 (-2.83%) |
8190.00 |
7725.00 - 8190.00 |
0.6 times |
Wed 01 January 2025 |
7950.00 (0.63%) |
7700.33 |
7700.00 - 7990.00 |
0.975 times |
Fri 27 December 2024 |
7900.00 (-4.13%) |
8000.00 |
7900.00 - 8000.00 |
0.075 times |
Fri 13 December 2024 |
8240.00 (-1.44%) |
7900.00 |
7900.00 - 8240.00 |
0.025 times |
Fri 06 December 2024 |
8360.00 (0.2%) |
8300.00 |
8300.00 - 8360.00 |
0.125 times |
Monthly price and charts Sgboct26 Strong monthly Stock price targets for Sgboct26 800288 are 8575 and 9425 | Monthly Target 1 | 7866.67 | | Monthly Target 2 | 8433.33 | | Monthly Target 3 | 8716.6666666667 | | Monthly Target 4 | 9283.33 | | Monthly Target 5 | 9566.67 |
Monthly price and volumes Sgboct26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
9000.00 (2.05%) |
8900.00 |
8150.00 - 9000.00 |
2.0873 times |
Mon 24 March 2025 |
8818.82 (1.95%) |
8350.03 |
8350.03 - 8888.00 |
2.786 times |
Tue 25 February 2025 |
8650.00 (3.53%) |
8565.00 |
8565.00 - 8650.00 |
0.3668 times |
Fri 31 January 2025 |
8355.00 (8.51%) |
7990.00 |
7725.00 - 8355.00 |
1.4236 times |
Mon 30 December 2024 |
7700.00 (-7.71%) |
8300.00 |
7700.00 - 8360.00 |
0.4105 times |
Fri 29 November 2024 |
8343.00 (2.36%) |
8165.00 |
8165.00 - 8343.00 |
0.2096 times |
Wed 30 October 2024 |
8151.00 (9.26%) |
8050.00 |
7815.00 - 8333.00 |
0.8996 times |
Tue 03 September 2024 |
7460.00 (1.9%) |
7460.00 |
7460.00 - 7460.00 |
0.0087 times |
Fri 30 August 2024 |
7321.00 (-1.99%) |
7470.00 |
7250.75 - 7699.00 |
1.345 times |
Wed 31 July 2024 |
7470.00 (0.96%) |
7450.00 |
7400.00 - 7700.00 |
0.4629 times |
Fri 14 June 2024 |
7399.00 (1.34%) |
7301.10 |
7300.00 - 7399.99 |
0.2096 times |
DMA SMA EMA moving averages of Sgboct26 800288
DMA (daily moving average) of Sgboct26 800288
| DMA period | DMA value | | 5 day DMA | 8733.77 | | 12 day DMA | 8555.74 | | 20 day DMA | 8303.69 | | 35 day DMA | 8172.54 | | 50 day DMA | 7946.99 | | 100 day DMA | 7154.8 | | 150 day DMA | 6729.37 | | 200 day DMA | 6289.98 | EMA (exponential moving average) of Sgboct26 800288
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8804.97 | 8707.47 | 8611.22 | | 12 day EMA | 8584.77 | 8509.3 | 8438.29 | | 20 day EMA | 8421.38 | 8360.5 | 8303.74 | | 35 day EMA | 8169.92 | 8121.05 | 8075.19 | | 50 day EMA | 7970.88 | 7928.89 | 7889.27 |
SMA (simple moving average) of Sgboct26 800288
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8733.77 | 8663.77 | 8601.77 | | 12 day SMA | 8555.74 | 8449.49 | 8373.65 | | 20 day SMA | 8303.69 | 8271.69 | 8243.84 | | 35 day SMA | 8172.54 | 8128.25 | 8082.57 | | 50 day SMA | 7946.99 | 7913.99 | 7882.99 | | 100 day SMA | 7154.8 | 7123.8 | 7094.7 | | 150 day SMA | 6729.37 | 6706.04 | 6683.37 | | 200 day SMA | 6289.98 | 6269.22 | 6248.82 |
|
|
