Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26 Strong Daily Stock price targets for Sgbmay26 800287 are 10990 and 10990 | Daily Target 1 | 10990 | | Daily Target 2 | 10990 | | Daily Target 3 | 10990 | | Daily Target 4 | 10990 | | Daily Target 5 | 10990 |
Daily price and volume Sgbmay26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10990.00 (0.37%) |
10990.00 |
10990.00 - 10990.00 |
0.4348 times |
Thu 28 August 2025 |
10950.00 (6.57%) |
10950.00 |
10950.00 - 10950.00 |
0.1449 times |
Thu 14 August 2025 |
10275.00 (0%) |
10275.00 |
10275.00 - 10275.00 |
0.4348 times |
Tue 12 August 2025 |
10275.00 (0.24%) |
10275.00 |
10275.00 - 10275.00 |
0.8696 times |
Fri 08 August 2025 |
10250.00 (2.5%) |
10150.51 |
10131.00 - 10250.00 |
5.3623 times |
Tue 05 August 2025 |
10000.00 (0.7%) |
10000.00 |
10000.00 - 10000.00 |
1.4493 times |
Tue 29 July 2025 |
9930.00 (0.3%) |
9930.00 |
9930.00 - 9930.00 |
0.4348 times |
Mon 28 July 2025 |
9899.90 (-0.51%) |
9851.00 |
9851.00 - 9899.90 |
0.2899 times |
Wed 23 July 2025 |
9950.23 (0.11%) |
9950.23 |
9950.23 - 9950.23 |
0.1449 times |
Tue 22 July 2025 |
9939.00 (0.54%) |
9840.01 |
9840.01 - 9939.00 |
0.4348 times |
Mon 23 June 2025 |
9885.33 (0.85%) |
9885.33 |
9885.33 - 9885.33 |
0.2899 times |
Weekly price and charts Sgbmay26 Strong weekly Stock price targets for Sgbmay26 800287 are 10970 and 11010 | Weekly Target 1 | 10936.67 | | Weekly Target 2 | 10963.33 | | Weekly Target 3 | 10976.666666667 | | Weekly Target 4 | 11003.33 | | Weekly Target 5 | 11016.67 |
Weekly price and volumes for Sgbmay26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10990.00 (6.96%) |
10950.00 |
10950.00 - 10990.00 |
0.2878 times |
Thu 14 August 2025 |
10275.00 (0.24%) |
10275.00 |
10275.00 - 10275.00 |
0.6475 times |
Fri 08 August 2025 |
10250.00 (3.22%) |
10000.00 |
10000.00 - 10250.00 |
3.3813 times |
Tue 29 July 2025 |
9930.00 (-0.2%) |
9851.00 |
9851.00 - 9930.00 |
0.3597 times |
Wed 23 July 2025 |
9950.23 (1.51%) |
9885.33 |
9840.01 - 9950.23 |
0.4317 times |
Thu 19 June 2025 |
9802.00 (1%) |
9899.00 |
9802.00 - 9899.00 |
1.223 times |
Thu 12 June 2025 |
9705.00 (4.06%) |
9356.18 |
9356.18 - 9705.00 |
1.0791 times |
Wed 28 May 2025 |
9326.18 (0%) |
9326.10 |
9326.10 - 9326.18 |
0.2158 times |
Fri 23 May 2025 |
9326.00 (1.91%) |
9555.65 |
9026.00 - 9555.65 |
0.6475 times |
Fri 16 May 2025 |
9151.01 (-3.77%) |
9272.08 |
9100.00 - 9272.08 |
1.7266 times |
Tue 22 April 2025 |
9509.82 (4.23%) |
9358.65 |
9358.65 - 9510.23 |
4.5324 times |
Monthly price and charts Sgbmay26 Strong monthly Stock price targets for Sgbmay26 800287 are 10495 and 11485 | Monthly Target 1 | 9670 | | Monthly Target 2 | 10330 | | Monthly Target 3 | 10660 | | Monthly Target 4 | 11320 | | Monthly Target 5 | 11650 |
Monthly price and volumes Sgbmay26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10990.00 (10.67%) |
10000.00 |
10000.00 - 10990.00 |
0.6865 times |
Tue 29 July 2025 |
9930.00 (0.45%) |
9840.01 |
9840.01 - 9950.23 |
0.103 times |
Mon 23 June 2025 |
9885.33 (6%) |
9356.18 |
9356.18 - 9899.00 |
0.389 times |
Wed 28 May 2025 |
9326.18 (-1.93%) |
9272.08 |
9026.00 - 9555.65 |
0.4119 times |
Tue 22 April 2025 |
9509.82 (-1.91%) |
9250.00 |
8954.95 - 9510.23 |
1.1442 times |
Fri 28 March 2025 |
9695.00 (14.73%) |
8537.00 |
8537.00 - 9695.00 |
0.1945 times |
Tue 18 February 2025 |
8450.00 (5.56%) |
8400.00 |
8400.00 - 8500.00 |
6.0526 times |
Tue 21 January 2025 |
8005.00 (0.5%) |
7769.70 |
7769.70 - 8384.99 |
0.492 times |
Thu 26 December 2024 |
7965.00 (1.09%) |
8005.00 |
7965.00 - 8101.00 |
0.1373 times |
Fri 29 November 2024 |
7879.50 (-5.63%) |
8384.99 |
7650.00 - 8384.99 |
0.389 times |
Thu 31 October 2024 |
8350.00 (7.04%) |
8100.00 |
7700.16 - 8350.00 |
0.9954 times |
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value | | 5 day DMA | 10548 | | 12 day DMA | 10178.87 | | 20 day DMA | 9878.78 | | 35 day DMA | 9457.77 | | 50 day DMA | 9054.25 | | 100 day DMA | 8246.83 | | 150 day DMA | 7501.38 | | 200 day DMA | 6910.37 | EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10615.48 | 10428.25 | 10167.41 | | 12 day EMA | 10244.6 | 10109.12 | 9956.29 | | 20 day EMA | 9962.06 | 9853.9 | 9738.57 | | 35 day EMA | 9535.06 | 9449.4 | 9361.05 | | 50 day EMA | 9143.79 | 9068.47 | 8991.7 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10548 | 10350 | 10146 | | 12 day SMA | 10178.87 | 10080.37 | 9976.62 | | 20 day SMA | 9878.78 | 9786.83 | 9702.93 | | 35 day SMA | 9457.77 | 9372.49 | 9299.2 | | 50 day SMA | 9054.25 | 9002.15 | 8950.15 | | 100 day SMA | 8246.83 | 8201.31 | 8154.56 | | 150 day SMA | 7501.38 | 7467.52 | 7433.92 | | 200 day SMA | 6910.37 | 6878.45 | 6847.15 |
|
|
