Sgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26 Strong Daily Stock price targets for Sgbmay26 800287 are 12937.44 and 12987.44 | Daily Target 1 | 12924.96 | | Daily Target 2 | 12949.91 | | Daily Target 3 | 12974.956666667 | | Daily Target 4 | 12999.91 | | Daily Target 5 | 13024.96 |
Daily price and volume Sgbmay26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12974.87 (0.97%) |
13000.00 |
12950.00 - 13000.00 |
0.2941 times |
Tue 25 November 2025 |
12850.00 (-1.16%) |
13001.00 |
12850.00 - 13001.01 |
6.0784 times |
Tue 18 November 2025 |
13001.00 (4.22%) |
13001.00 |
13001.00 - 13001.00 |
0.9804 times |
Wed 12 November 2025 |
12475.03 (-1.77%) |
12475.03 |
12475.03 - 12475.03 |
0.2941 times |
Fri 07 November 2025 |
12700.00 (6.71%) |
12700.00 |
12700.00 - 12700.00 |
0.098 times |
Tue 28 October 2025 |
11901.01 (-10.85%) |
11901.01 |
11901.01 - 11901.01 |
0.098 times |
Thu 23 October 2025 |
13350.00 (-0.06%) |
13350.00 |
13350.00 - 13350.00 |
0.098 times |
Tue 21 October 2025 |
13358.02 (0%) |
13358.02 |
13358.02 - 13358.02 |
0.098 times |
Tue 14 October 2025 |
13358.02 (11.32%) |
13358.02 |
13358.02 - 13358.02 |
0.1961 times |
Thu 25 September 2025 |
12000.00 (1.87%) |
11700.00 |
11700.00 - 12000.00 |
1.7647 times |
Mon 22 September 2025 |
11780.00 (-0.84%) |
11780.00 |
11780.00 - 11780.00 |
0.1961 times |
Weekly price and charts Sgbmay26 Strong weekly Stock price targets for Sgbmay26 800287 are 12836.93 and 12987.94 | Weekly Target 1 | 12790.95 | | Weekly Target 2 | 12882.91 | | Weekly Target 3 | 12941.96 | | Weekly Target 4 | 13033.92 | | Weekly Target 5 | 13092.97 |
Weekly price and volumes for Sgbmay26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12974.87 (-0.2%) |
13001.00 |
12850.00 - 13001.01 |
4.8507 times |
Tue 18 November 2025 |
13001.00 (4.22%) |
13001.00 |
13001.00 - 13001.00 |
0.7463 times |
Wed 12 November 2025 |
12475.03 (-1.77%) |
12475.03 |
12475.03 - 12475.03 |
0.2239 times |
Fri 07 November 2025 |
12700.00 (-4.87%) |
11901.01 |
11901.01 - 12700.00 |
0.1493 times |
Thu 23 October 2025 |
13350.00 (-0.06%) |
13358.02 |
13350.00 - 13358.02 |
0.1493 times |
Tue 14 October 2025 |
13358.02 (11.32%) |
13358.02 |
13358.02 - 13358.02 |
0.1493 times |
Thu 25 September 2025 |
12000.00 (1.01%) |
11780.00 |
11700.00 - 12000.00 |
1.4925 times |
Fri 19 September 2025 |
11880.00 (4.05%) |
11601.00 |
11500.00 - 12978.00 |
1.791 times |
Fri 05 September 2025 |
11418.01 (3.89%) |
11358.00 |
11358.00 - 11418.01 |
0.1493 times |
Fri 29 August 2025 |
10990.00 (6.96%) |
10950.00 |
10950.00 - 10990.00 |
0.2985 times |
Thu 14 August 2025 |
10275.00 (0.24%) |
10275.00 |
10275.00 - 10275.00 |
0.6716 times |
Monthly price and charts Sgbmay26 Strong monthly Stock price targets for Sgbmay26 800287 are 12724.95 and 13250.93 | Monthly Target 1 | 12290.99 | | Monthly Target 2 | 12632.93 | | Monthly Target 3 | 12816.97 | | Monthly Target 4 | 13158.91 | | Monthly Target 5 | 13342.95 |
Monthly price and volumes Sgbmay26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12974.87 (9.02%) |
12700.00 |
12475.03 - 13001.01 |
0.8634 times |
Tue 28 October 2025 |
11901.01 (-0.82%) |
13358.02 |
11901.01 - 13358.02 |
0.0546 times |
Thu 25 September 2025 |
12000.00 (9.19%) |
11358.00 |
11358.00 - 12978.00 |
0.5027 times |
Fri 29 August 2025 |
10990.00 (10.67%) |
10000.00 |
10000.00 - 10990.00 |
0.6557 times |
Tue 29 July 2025 |
9930.00 (0.45%) |
9840.01 |
9840.01 - 9950.23 |
0.0984 times |
Mon 23 June 2025 |
9885.33 (6%) |
9356.18 |
9356.18 - 9899.00 |
0.3716 times |
Wed 28 May 2025 |
9326.18 (-1.93%) |
9272.08 |
9026.00 - 9555.65 |
0.3934 times |
Tue 22 April 2025 |
9509.82 (-1.91%) |
9250.00 |
8954.95 - 9510.23 |
1.0929 times |
Fri 28 March 2025 |
9695.00 (14.73%) |
8537.00 |
8537.00 - 9695.00 |
0.1858 times |
Tue 18 February 2025 |
8450.00 (5.56%) |
8400.00 |
8400.00 - 8500.00 |
5.7814 times |
Tue 21 January 2025 |
8005.00 (0.5%) |
7769.70 |
7769.70 - 8384.99 |
0.4699 times |
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value | | 5 day DMA | 12800.18 | | 12 day DMA | 12635.66 | | 20 day DMA | 11993.2 | | 35 day DMA | 10991.42 | | 50 day DMA | 10362.92 | | 100 day DMA | 9093.8 | | 150 day DMA | 8158.93 | | 200 day DMA | 7488.16 | EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12829.26 | 12756.46 | 12709.7 | | 12 day EMA | 12500.59 | 12414.39 | 12335.22 | | 20 day EMA | 12029.08 | 11929.57 | 11832.73 | | 35 day EMA | 11258.23 | 11157.17 | 11057.51 | | 50 day EMA | 10426.84 | 10322.88 | 10219.77 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12800.18 | 12585.41 | 12685.41 | | 12 day SMA | 12635.66 | 12577.59 | 12490.09 | | 20 day SMA | 11993.2 | 11844.45 | 11698.45 | | 35 day SMA | 10991.42 | 10882.16 | 10779.94 | | 50 day SMA | 10362.92 | 10263.52 | 10174.22 | | 100 day SMA | 9093.8 | 9038.98 | 8982.54 | | 150 day SMA | 8158.93 | 8111.87 | 8065.54 | | 200 day SMA | 7488.16 | 7446.98 | 7406.28 |
|
|
