Login or Join
HomepageSgbmay26 800287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay26 800287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay26
Strong Daily Stock price targets for Sgbmay26 800287 are 14350 and 14350
| Daily Target 1 | 14350 |
| Daily Target 2 | 14350 |
| Daily Target 3 | 14350 |
| Daily Target 4 | 14350 |
| Daily Target 5 | 14350 |
Daily price and volume Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14350.00 (0.14%) | 14350.00 | 14350.00 - 14350.00 | 0.0351 times | Mon 06 April 2026 | 14329.98 (0.85%) | 13854.42 | 13854.42 - 14329.98 | 0.3509 times | Thu 02 April 2026 | 14209.67 (-0.82%) | 14300.00 | 14200.00 - 14300.00 | 3.0877 times | Wed 01 April 2026 | 14327.00 (4.01%) | 14200.00 | 14200.00 - 14400.00 | 3.4035 times | Mon 30 March 2026 | 13775.00 (0.53%) | 13637.01 | 13320.00 - 13814.00 | 0.4912 times | Fri 27 March 2026 | 13702.53 (-5.9%) | 13471.00 | 13471.00 - 13995.00 | 1.0175 times | Thu 19 March 2026 | 14561.69 (-2.92%) | 15146.90 | 14560.00 - 15146.90 | 1.2632 times | Mon 16 March 2026 | 15000.00 (3.98%) | 15000.00 | 15000.00 - 15000.00 | 0.0351 times | Fri 13 March 2026 | 14425.69 (-9.5%) | 14425.69 | 14425.69 - 14425.69 | 0.0351 times | Wed 11 March 2026 | 15940.00 (1.85%) | 15938.00 | 15938.00 - 15940.00 | 0.2807 times | Wed 25 February 2026 | 15650.00 (-1.87%) | 15650.00 | 15650.00 - 15650.00 | 0.5614 times |
Weekly price and charts Sgbmay26
Strong weekly Stock price targets for Sgbmay26 800287 are 14102.21 and 14597.79
| Weekly Target 1 | 13689.23 |
| Weekly Target 2 | 14019.61 |
| Weekly Target 3 | 14184.806666667 |
| Weekly Target 4 | 14515.19 |
| Weekly Target 5 | 14680.39 |
Weekly price and volumes for Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14350.00 (0.99%) | 13854.42 | 13854.42 - 14350.00 | 0.2187 times | Thu 02 April 2026 | 14209.67 (3.7%) | 13637.01 | 13320.00 - 14400.00 | 3.9563 times | Fri 27 March 2026 | 13702.53 (-5.01%) | 15000.00 | 13471.00 - 15146.90 | 1.3121 times | Fri 13 March 2026 | 14425.69 (-7.82%) | 15938.00 | 14425.69 - 15940.00 | 0.1789 times | Wed 25 February 2026 | 15650.00 (4.67%) | 15949.00 | 15650.00 - 15949.00 | 0.5169 times | Thu 19 February 2026 | 14952.00 (-3.54%) | 14011.00 | 14011.00 - 14952.00 | 0.6759 times | Fri 13 February 2026 | 15501.00 (10.48%) | 16774.00 | 15501.00 - 16774.00 | 0.0398 times | Tue 03 February 2026 | 14031.00 (-22.89%) | 16105.31 | 14002.00 - 16105.31 | 0.835 times | Thu 29 January 2026 | 18196.91 (5.8%) | 16542.65 | 16542.65 - 18196.91 | 0.0596 times | Fri 23 January 2026 | 17199.00 (13.12%) | 15989.00 | 15989.00 - 17937.50 | 2.2068 times | Fri 16 January 2026 | 15204.50 (6.2%) | 14765.00 | 14060.00 - 15204.50 | 2.8429 times |
Monthly price and charts Sgbmay26
Strong monthly Stock price targets for Sgbmay26 800287 are 14102.21 and 14647.79
| Monthly Target 1 | 13655.89 |
| Monthly Target 2 | 14002.95 |
| Monthly Target 3 | 14201.473333333 |
| Monthly Target 4 | 14548.53 |
| Monthly Target 5 | 14747.05 |
Monthly price and volumes Sgbmay26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14350.00 (4.17%) | 14200.00 | 13854.42 - 14400.00 | 2.287 times | Mon 30 March 2026 | 13775.00 (-11.98%) | 15938.00 | 13320.00 - 15940.00 | 1.0385 times | Wed 25 February 2026 | 15650.00 (-14%) | 16105.31 | 14002.00 - 16774.00 | 1.2135 times | Thu 29 January 2026 | 18196.91 (27.25%) | 15204.50 | 15204.50 - 18196.91 | 1.7736 times | Wed 31 December 2025 | 14300.00 (7.51%) | 13301.00 | 13301.00 - 14765.00 | 1.3302 times | Thu 27 November 2025 | 13301.00 (11.76%) | 12700.00 | 12475.03 - 13301.00 | 0.9568 times | Tue 28 October 2025 | 11901.01 (-0.82%) | 13358.02 | 11901.01 - 13358.02 | 0.0583 times | Thu 25 September 2025 | 12000.00 (9.19%) | 11358.00 | 11358.00 - 12978.00 | 0.5368 times | Fri 29 August 2025 | 10990.00 (10.67%) | 10000.00 | 10000.00 - 10990.00 | 0.7001 times | Tue 29 July 2025 | 9930.00 (0.45%) | 9840.01 | 9840.01 - 9950.23 | 0.105 times | Mon 23 June 2025 | 9885.33 (6%) | 9356.18 | 9356.18 - 9899.00 | 0.3967 times |
Indicator Analysis of Sgbmay26
Please login to view indicator analysis. or View indicator analysis of Sgbmay26 800287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay26 800287
DMA (daily moving average) of Sgbmay26 800287
| DMA period | DMA value |
| 5 day DMA | 14198.33 |
| 12 day DMA | 14685.05 |
| 20 day DMA | 14912.97 |
| 35 day DMA | 15180.52 |
| 50 day DMA | 14368.85 |
| 100 day DMA | 11711.55 |
| 150 day DMA | 10287.5 |
| 200 day DMA | 9218.25 |
EMA (exponential moving average) of Sgbmay26 800287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14309.86 | 14289.8 | 14269.72 |
| 12 day EMA | 14566.09 | 14605.36 | 14655.41 |
| 20 day EMA | 14725.97 | 14765.53 | 14811.36 |
| 35 day EMA | 14361 | 14361.65 | 14363.51 |
| 50 day EMA | 14040.71 | 14028.09 | 14015.77 |
SMA (simple moving average) of Sgbmay26 800287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14198.33 | 14068.84 | 14115.18 |
| 12 day SMA | 14685.05 | 14735.21 | 14778.55 |
| 20 day SMA | 14912.97 | 15105.32 | 15215.95 |
| 35 day SMA | 15180.52 | 15141.24 | 15098.95 |
| 50 day SMA | 14368.85 | 14301.65 | 14234.05 |
| 100 day SMA | 11711.55 | 11651.9 | 11592.1 |
| 150 day SMA | 10287.5 | 10234.75 | 10181.05 |
| 200 day SMA | 9218.25 | 9176.05 | 9133.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.