Sgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan26 Strong Daily Stock price targets for Sgbjan26 800282 are 8712.65 and 8737.55 | Daily Target 1 | 8708.5 | | Daily Target 2 | 8716.8 | | Daily Target 3 | 8733.4 | | Daily Target 4 | 8741.7 | | Daily Target 5 | 8758.3 |
Daily price and volume Sgbjan26
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8725.10 (2.63%) |
8750.00 |
8725.10 - 8750.00 |
1.4286 times |
Mon 10 March 2025 |
8501.46 (0.02%) |
8501.46 |
8501.46 - 8501.46 |
0.3571 times |
Thu 06 March 2025 |
8500.00 (2.95%) |
8500.00 |
8500.00 - 8500.00 |
2.5 times |
Thu 27 February 2025 |
8256.10 (0.07%) |
8251.10 |
8251.10 - 8451.25 |
0.7143 times |
Tue 25 February 2025 |
8250.00 (-4.07%) |
8250.00 |
8250.00 - 8250.00 |
1.6667 times |
Mon 24 February 2025 |
8600.00 (-4.43%) |
8600.00 |
8600.00 - 8600.00 |
0.7143 times |
Tue 18 February 2025 |
8999.00 (7.02%) |
8999.00 |
8999.00 - 8999.00 |
0.4762 times |
Wed 29 January 2025 |
8409.00 (8.62%) |
8409.00 |
8409.00 - 8409.00 |
0.2381 times |
Mon 13 January 2025 |
7742.00 (0.01%) |
7822.00 |
7742.00 - 7822.00 |
1.7857 times |
Tue 07 January 2025 |
7741.00 (-3.24%) |
7741.00 |
7741.00 - 7741.00 |
0.119 times |
Wed 01 January 2025 |
8000.00 (-4.76%) |
8000.00 |
8000.00 - 8000.00 |
1.4286 times |
Weekly price and charts Sgbjan26 Strong weekly Stock price targets for Sgbjan26 800282 are 8613.28 and 8861.82 | Weekly Target 1 | 8410.31 | | Weekly Target 2 | 8567.71 | | Weekly Target 3 | 8658.8533333333 | | Weekly Target 4 | 8816.25 | | Weekly Target 5 | 8907.39 |
Weekly price and volumes for Sgbjan26
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8725.10 (2.65%) |
8501.46 |
8501.46 - 8750.00 |
0.6173 times |
Thu 06 March 2025 |
8500.00 (2.95%) |
8500.00 |
8500.00 - 8500.00 |
0.8642 times |
Thu 27 February 2025 |
8256.10 (-8.26%) |
8600.00 |
8250.00 - 8600.00 |
1.07 times |
Tue 18 February 2025 |
8999.00 (7.02%) |
8999.00 |
8999.00 - 8999.00 |
0.1646 times |
Wed 29 January 2025 |
8409.00 (8.63%) |
7822.00 |
7742.00 - 8409.00 |
0.6996 times |
Tue 07 January 2025 |
7741.00 (-3.24%) |
7741.00 |
7741.00 - 7741.00 |
0.0412 times |
Wed 01 January 2025 |
8000.00 (-4.63%) |
8000.00 |
8000.00 - 8408.00 |
1.07 times |
Thu 12 December 2024 |
8388.00 (5.51%) |
8397.00 |
8388.00 - 8397.00 |
0.2469 times |
Wed 27 November 2024 |
7950.00 (0%) |
7950.00 |
7950.00 - 7950.00 |
0.0823 times |
Fri 22 November 2024 |
7950.00 (1.27%) |
7850.00 |
7760.00 - 7950.00 |
5.144 times |
Thu 14 November 2024 |
7850.00 (-4.27%) |
7857.00 |
7850.00 - 7900.50 |
3.1276 times |
Monthly price and charts Sgbjan26 Strong monthly Stock price targets for Sgbjan26 800282 are 8712.65 and 8737.55 | Monthly Target 1 | 8708.5 | | Monthly Target 2 | 8716.8 | | Monthly Target 3 | 8733.4 | | Monthly Target 4 | 8741.7 | | Monthly Target 5 | 8758.3 |
Monthly price and volumes Sgbjan26
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
8725.10 (2.63%) |
8750.00 |
8725.10 - 8750.00 |
0.2105 times |
Mon 10 March 2025 |
8501.46 (2.97%) |
8500.00 |
8500.00 - 8501.46 |
0.4211 times |
Thu 27 February 2025 |
8256.10 (-1.82%) |
8999.00 |
8250.00 - 8999.00 |
0.5263 times |
Wed 29 January 2025 |
8409.00 (0.11%) |
8000.00 |
7741.00 - 8409.00 |
0.5263 times |
Tue 24 December 2024 |
8400.00 (5.66%) |
8397.00 |
8000.00 - 8408.00 |
0.3509 times |
Wed 27 November 2024 |
7950.00 (-5.09%) |
8376.00 |
7760.00 - 8376.00 |
4.4035 times |
Wed 30 October 2024 |
8376.00 (6.16%) |
8300.00 |
7959.00 - 8376.00 |
0.193 times |
Mon 30 September 2024 |
7890.00 (5.91%) |
7614.00 |
7500.00 - 7900.00 |
3.0702 times |
Mon 12 August 2024 |
7450.00 (-0.8%) |
7450.00 |
7450.00 - 7450.00 |
0.1754 times |
Mon 29 July 2024 |
7510.00 (2.46%) |
7500.00 |
7500.00 - 7510.00 |
0.1228 times |
Wed 19 June 2024 |
7330.00 (0.41%) |
7300.00 |
7200.27 - 7350.00 |
0.9298 times |
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value | | 5 day DMA | 8446.53 | | 12 day DMA | 8343.64 | | 20 day DMA | 8217.93 | | 35 day DMA | 8137.29 | | 50 day DMA | 7913.59 | | 100 day DMA | 6942.82 | | 150 day DMA | 6240.77 | | 200 day DMA | 5898.86 | EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8529.42 | 8431.59 | 8396.66 | | 12 day EMA | 8391.93 | 8331.38 | 8300.47 | | 20 day EMA | 8277.97 | 8230.93 | 8202.47 | | 35 day EMA | 8050.25 | 8010.52 | 7981.62 | | 50 day EMA | 7852.86 | 7817.27 | 7789.36 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8446.53 | 8421.51 | 8521.02 | | 12 day SMA | 8343.64 | 8283.21 | 8273.76 | | 20 day SMA | 8217.93 | 8174.53 | 8159.46 | | 35 day SMA | 8137.29 | 8109.43 | 8084.07 | | 50 day SMA | 7913.59 | 7879.59 | 7843.56 | | 100 day SMA | 6942.82 | 6907.06 | 6873.14 | | 150 day SMA | 6240.77 | 6213.93 | 6188.59 | | 200 day SMA | 5898.86 | 5879.49 | 5860.68 |
|
|
