Sgbjan26 800282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjan26 800282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan26 Strong Daily Stock price targets for Sgbjan26 800282 are 13124.99 and 13174.99 | Daily Target 1 | 13083.32 | | Daily Target 2 | 13116.66 | | Daily Target 3 | 13133.323333333 | | Daily Target 4 | 13166.66 | | Daily Target 5 | 13183.32 |
Daily price and volume Sgbjan26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
13149.99 (1.15%) |
13099.99 |
13099.99 - 13149.99 |
0.2941 times |
Tue 02 December 2025 |
13000.00 (-2.26%) |
13167.00 |
13000.00 - 13167.00 |
2.2353 times |
Mon 01 December 2025 |
13300.00 (6.4%) |
13200.00 |
13200.00 - 13300.00 |
2.7059 times |
Mon 10 November 2025 |
12500.00 (-0.64%) |
12500.00 |
12500.00 - 12500.00 |
0.0588 times |
Fri 31 October 2025 |
12580.01 (0%) |
12580.02 |
12580.01 - 12580.02 |
1.2941 times |
Mon 27 October 2025 |
12580.01 (-3.23%) |
13000.00 |
12580.01 - 13000.00 |
0.1176 times |
Thu 23 October 2025 |
13000.00 (-7.14%) |
12605.00 |
12605.00 - 13000.00 |
0.8824 times |
Tue 21 October 2025 |
14000.00 (1.47%) |
14000.00 |
14000.00 - 14000.00 |
0.0588 times |
Mon 20 October 2025 |
13796.58 (1.82%) |
13796.58 |
13796.58 - 13796.58 |
0.0588 times |
Wed 15 October 2025 |
13550.00 (0.37%) |
13500.00 |
13500.00 - 13550.00 |
2.2941 times |
Tue 14 October 2025 |
13500.00 (0%) |
13500.00 |
13500.00 - 13500.00 |
0.0588 times |
Weekly price and charts Sgbjan26 Strong weekly Stock price targets for Sgbjan26 800282 are 12925 and 13225 | Weekly Target 1 | 12850 | | Weekly Target 2 | 12999.99 | | Weekly Target 3 | 13149.996666667 | | Weekly Target 4 | 13299.99 | | Weekly Target 5 | 13450 |
Weekly price and volumes for Sgbjan26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
13149.99 (5.2%) |
13200.00 |
13000.00 - 13300.00 |
3.8197 times |
Mon 10 November 2025 |
12500.00 (-0.64%) |
12500.00 |
12500.00 - 12500.00 |
0.0429 times |
Fri 31 October 2025 |
12580.01 (-3.23%) |
13000.00 |
12580.01 - 13000.00 |
1.03 times |
Thu 23 October 2025 |
13000.00 (-4.06%) |
13796.58 |
12605.00 - 14000.00 |
0.7296 times |
Wed 15 October 2025 |
13550.00 (0.37%) |
13500.00 |
13500.00 - 13550.00 |
1.7597 times |
Fri 10 October 2025 |
13500.00 (12.99%) |
12655.00 |
12655.00 - 13500.00 |
0.3004 times |
Thu 25 September 2025 |
11947.60 (0.4%) |
11900.00 |
11700.00 - 11947.60 |
1.03 times |
Fri 19 September 2025 |
11900.00 (8.17%) |
11486.80 |
11486.80 - 11900.00 |
0.1288 times |
Fri 12 September 2025 |
11001.00 (-3.5%) |
11001.00 |
11001.00 - 11001.00 |
0.0429 times |
Fri 05 September 2025 |
11400.00 (9.4%) |
10460.00 |
10161.01 - 11400.00 |
1.1159 times |
Fri 08 August 2025 |
10420.00 (6.33%) |
9800.01 |
9800.01 - 10420.00 |
1.073 times |
Monthly price and charts Sgbjan26 Strong monthly Stock price targets for Sgbjan26 800282 are 12925 and 13225 | Monthly Target 1 | 12850 | | Monthly Target 2 | 12999.99 | | Monthly Target 3 | 13149.996666667 | | Monthly Target 4 | 13299.99 | | Monthly Target 5 | 13450 |
Monthly price and volumes Sgbjan26
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
13149.99 (5.2%) |
13200.00 |
13000.00 - 13300.00 |
2.697 times |
Mon 10 November 2025 |
12500.00 (-0.64%) |
12500.00 |
12500.00 - 12500.00 |
0.0303 times |
Fri 31 October 2025 |
12580.01 (5.29%) |
12655.00 |
12580.01 - 14000.00 |
2.697 times |
Thu 25 September 2025 |
11947.60 (16.88%) |
11400.00 |
11001.00 - 11947.60 |
0.8788 times |
Wed 13 August 2025 |
10221.72 (3.41%) |
10400.00 |
10161.01 - 10460.01 |
0.9697 times |
Tue 29 July 2025 |
9884.38 (0.66%) |
9790.00 |
9690.00 - 9900.00 |
0.9697 times |
Mon 30 June 2025 |
9820.00 (2.4%) |
9819.00 |
9819.00 - 9820.00 |
0.0606 times |
Thu 29 May 2025 |
9590.00 (-1.12%) |
9288.35 |
9288.35 - 9590.00 |
0.2121 times |
Wed 30 April 2025 |
9699.00 (14.09%) |
8750.00 |
8650.00 - 9699.00 |
0.7576 times |
Mon 10 March 2025 |
8501.46 (2.97%) |
8500.00 |
8500.00 - 8501.46 |
0.7273 times |
Thu 27 February 2025 |
8256.10 (-1.82%) |
8999.00 |
8250.00 - 8999.00 |
0.9091 times |
DMA SMA EMA moving averages of Sgbjan26 800282
DMA (daily moving average) of Sgbjan26 800282
| DMA period | DMA value | | 5 day DMA | 12906 | | 12 day DMA | 13204.72 | | 20 day DMA | 12997.46 | | 35 day DMA | 11848.72 | | 50 day DMA | 10921.58 | | 100 day DMA | 9237.39 | | 150 day DMA | 8063.4 | | 200 day DMA | 7243.6 | EMA (exponential moving average) of Sgbjan26 800282
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13039.4 | 12984.11 | 12976.16 | | 12 day EMA | 12984.45 | 12954.36 | 12946.07 | | 20 day EMA | 12677.82 | 12628.14 | 12589.01 | | 35 day EMA | 11868.02 | 11792.55 | 11721.46 | | 50 day EMA | 10890.53 | 10798.35 | 10708.52 |
SMA (simple moving average) of Sgbjan26 800282
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12906 | 12792 | 12792 | | 12 day SMA | 13204.72 | 13233.88 | 13275.55 | | 20 day SMA | 12997.46 | 12934.96 | 12859.31 | | 35 day SMA | 11848.72 | 11741.58 | 11635.53 | | 50 day SMA | 10921.58 | 10813.4 | 10713.4 | | 100 day SMA | 9237.39 | 9162.55 | 9094.95 | | 150 day SMA | 8063.4 | 8009.07 | 7956.86 | | 200 day SMA | 7243.6 | 7200.84 | 7158.82 |
|
|
