Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c Strong Daily Stock price targets for Sgbdec25c 800281 are 10668.02 and 10885.98 | Daily Target 1 | 10486.39 | | Daily Target 2 | 10631.69 | | Daily Target 3 | 10704.346666667 | | Daily Target 4 | 10849.65 | | Daily Target 5 | 10922.31 |
Daily price and volume Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10777.00 (5.66%) |
10559.04 |
10559.04 - 10777.00 |
2.8571 times |
Thu 21 August 2025 |
10200.00 (-1.92%) |
10200.00 |
10200.00 - 10200.00 |
2.9762 times |
Tue 19 August 2025 |
10400.00 (1.96%) |
10400.00 |
10400.00 - 10400.00 |
0.119 times |
Fri 08 August 2025 |
10200.00 (0.99%) |
10200.00 |
10200.00 - 10200.00 |
0.2381 times |
Thu 07 August 2025 |
10100.00 (1.05%) |
9995.00 |
9995.00 - 10100.00 |
0.5952 times |
Wed 06 August 2025 |
9995.00 (0.96%) |
9995.00 |
9995.00 - 9995.00 |
0.2381 times |
Fri 01 August 2025 |
9900.00 (1.01%) |
9900.00 |
9900.00 - 9900.00 |
0.119 times |
Tue 29 July 2025 |
9800.75 (-0.5%) |
9800.75 |
9800.75 - 9800.75 |
0.2381 times |
Mon 28 July 2025 |
9850.00 (-0.91%) |
9800.00 |
9800.00 - 9890.00 |
0.3571 times |
Mon 21 July 2025 |
9940.00 (1.43%) |
9850.00 |
9850.00 - 9940.00 |
2.2619 times |
Wed 16 July 2025 |
9800.00 (0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.119 times |
Weekly price and charts Sgbdec25c Strong weekly Stock price targets for Sgbdec25c 800281 are 10488.5 and 11065.5 | Weekly Target 1 | 10007.67 | | Weekly Target 2 | 10392.33 | | Weekly Target 3 | 10584.666666667 | | Weekly Target 4 | 10969.33 | | Weekly Target 5 | 11161.67 |
Weekly price and volumes for Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10777.00 (5.66%) |
10400.00 |
10200.00 - 10777.00 |
3.4014 times |
Fri 08 August 2025 |
10200.00 (3.03%) |
9995.00 |
9995.00 - 10200.00 |
0.6122 times |
Fri 01 August 2025 |
9900.00 (-0.4%) |
9800.00 |
9800.00 - 9900.00 |
0.4082 times |
Mon 21 July 2025 |
9940.00 (1.43%) |
9850.00 |
9850.00 - 9940.00 |
1.2925 times |
Wed 16 July 2025 |
9800.00 (0.51%) |
9800.00 |
9800.00 - 9800.00 |
0.068 times |
Thu 10 July 2025 |
9750.00 (2.35%) |
9532.16 |
9532.15 - 9750.00 |
0.4762 times |
Fri 27 June 2025 |
9526.00 (-4.74%) |
9525.00 |
9525.00 - 9526.00 |
0.5442 times |
Thu 19 June 2025 |
10000.00 (1.01%) |
9970.00 |
9970.00 - 10000.00 |
0.7483 times |
Fri 13 June 2025 |
9900.00 (4.21%) |
9570.00 |
9570.00 - 9900.00 |
1.0884 times |
Fri 30 May 2025 |
9500.00 (2.03%) |
9310.95 |
9105.00 - 9500.00 |
1.3605 times |
Fri 09 May 2025 |
9310.95 (-4%) |
9499.00 |
9310.00 - 9499.00 |
0.4082 times |
Monthly price and charts Sgbdec25c Strong monthly Stock price targets for Sgbdec25c 800281 are 10338.5 and 11215.5 | Monthly Target 1 | 9607.67 | | Monthly Target 2 | 10192.33 | | Monthly Target 3 | 10484.666666667 | | Monthly Target 4 | 11069.33 | | Monthly Target 5 | 11361.67 |
Monthly price and volumes Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10777.00 (9.96%) |
9900.00 |
9900.00 - 10777.00 |
2.381 times |
Tue 29 July 2025 |
9800.75 (2.88%) |
9532.16 |
9532.15 - 9940.00 |
1.2698 times |
Fri 27 June 2025 |
9526.00 (0.27%) |
9570.00 |
9525.00 - 10000.00 |
1.3889 times |
Fri 30 May 2025 |
9500.00 (-2.05%) |
9499.00 |
9105.00 - 9500.00 |
1.0317 times |
Fri 25 April 2025 |
9699.00 (12.78%) |
8600.00 |
8600.00 - 9699.00 |
1.4286 times |
Tue 25 March 2025 |
8600.00 (0.02%) |
8598.00 |
8200.00 - 8625.00 |
0.5159 times |
Mon 24 February 2025 |
8598.00 (6.81%) |
8557.27 |
8250.00 - 8598.00 |
0.3968 times |
Thu 30 January 2025 |
8050.00 (1.9%) |
8312.00 |
7875.00 - 8320.00 |
0.5159 times |
Tue 31 December 2024 |
7900.00 (1.19%) |
8400.00 |
7900.00 - 8400.00 |
0.2381 times |
Tue 19 November 2024 |
7807.00 (-2.44%) |
8100.00 |
7805.00 - 8120.00 |
0.8333 times |
Wed 30 October 2024 |
8002.00 (2.59%) |
7750.07 |
7750.07 - 8250.00 |
1.1508 times |
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value | | 5 day DMA | 10335.4 | | 12 day DMA | 10059.4 | | 20 day DMA | 9922.3 | | 35 day DMA | 9566.17 | | 50 day DMA | 9105.08 | | 100 day DMA | 8158.13 | | 150 day DMA | 7166.04 | | 200 day DMA | 6564.64 | EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10374.46 | 10173.22 | 10159.83 | | 12 day EMA | 10119.67 | 10000.2 | 9963.89 | | 20 day EMA | 9912.41 | 9821.44 | 9781.61 | | 35 day EMA | 9523.39 | 9449.59 | 9405.41 | | 50 day EMA | 9150.63 | 9084.27 | 9038.75 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10335.4 | 10179 | 10119 | | 12 day SMA | 10059.4 | 9955.66 | 9899.49 | | 20 day SMA | 9922.3 | 9855.95 | 9801.2 | | 35 day SMA | 9566.17 | 9493.97 | 9432.54 | | 50 day SMA | 9105.08 | 9051.94 | 9009.94 | | 100 day SMA | 8158.13 | 8109.36 | 8065.45 | | 150 day SMA | 7166.04 | 7124.69 | 7089.89 | | 200 day SMA | 6564.64 | 6535.62 | 6508.95 |
|
|
