Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c Strong Daily Stock price targets for Sgbdec25c 800281 are 12950 and 12950 | Daily Target 1 | 12950 | | Daily Target 2 | 12950 | | Daily Target 3 | 12950 | | Daily Target 4 | 12950 | | Daily Target 5 | 12950 |
Daily price and volume Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
12950.00 (0.15%) |
12950.00 |
12950.00 - 12950.00 |
1.25 times |
Tue 02 December 2025 |
12930.00 (-0.04%) |
12930.00 |
12930.00 - 12930.00 |
0.4167 times |
Mon 01 December 2025 |
12935.00 (0%) |
12935.00 |
12935.00 - 12935.00 |
0.4167 times |
Wed 26 November 2025 |
12935.00 (-0.5%) |
12935.00 |
12935.00 - 12935.00 |
0.4167 times |
Tue 25 November 2025 |
13000.00 (-1.39%) |
13000.00 |
13000.00 - 13000.00 |
1.25 times |
Thu 20 November 2025 |
13183.75 (-0.5%) |
13183.75 |
13183.75 - 13183.75 |
0.4167 times |
Wed 12 November 2025 |
13250.00 (0%) |
13250.00 |
13250.00 - 13250.00 |
0.4167 times |
Fri 07 November 2025 |
13250.00 (7.72%) |
13250.00 |
13250.00 - 13250.00 |
2.5 times |
Thu 06 November 2025 |
12300.00 (0%) |
12300.00 |
12300.00 - 12300.00 |
2.0833 times |
Tue 04 November 2025 |
12300.00 (0.82%) |
12300.00 |
12300.00 - 12300.00 |
0.8333 times |
Wed 29 October 2025 |
12200.00 (-0.53%) |
12200.00 |
12200.00 - 12200.00 |
0.4167 times |
Weekly price and charts Sgbdec25c Strong weekly Stock price targets for Sgbdec25c 800281 are 12940 and 12960 | Weekly Target 1 | 12923.33 | | Weekly Target 2 | 12936.67 | | Weekly Target 3 | 12943.333333333 | | Weekly Target 4 | 12956.67 | | Weekly Target 5 | 12963.33 |
Weekly price and volumes for Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
12950.00 (0.12%) |
12935.00 |
12930.00 - 12950.00 |
0.5814 times |
Wed 26 November 2025 |
12935.00 (-1.89%) |
13000.00 |
12935.00 - 13000.00 |
0.4651 times |
Thu 20 November 2025 |
13183.75 (-0.5%) |
13250.00 |
13183.75 - 13250.00 |
0.2326 times |
Fri 07 November 2025 |
13250.00 (8.61%) |
12300.00 |
12300.00 - 13250.00 |
1.5116 times |
Wed 29 October 2025 |
12200.00 (-4.69%) |
12200.01 |
12200.00 - 12265.01 |
0.4651 times |
Thu 23 October 2025 |
12800.00 (-4.24%) |
13343.00 |
12800.00 - 13343.00 |
0.814 times |
Thu 09 October 2025 |
13366.50 (6.23%) |
12380.00 |
12380.00 - 13366.50 |
0.6977 times |
Fri 03 October 2025 |
12583.00 (5.39%) |
11940.00 |
11940.00 - 12583.00 |
1.0465 times |
Fri 26 September 2025 |
11940.00 (1.83%) |
11800.00 |
11800.00 - 12175.00 |
3.0233 times |
Thu 18 September 2025 |
11725.00 (3.76%) |
10825.10 |
10825.00 - 11725.00 |
1.1628 times |
Tue 02 September 2025 |
11300.00 (4.85%) |
10777.00 |
10777.00 - 11300.00 |
0.5814 times |
Monthly price and charts Sgbdec25c Strong monthly Stock price targets for Sgbdec25c 800281 are 12940 and 12960 | Monthly Target 1 | 12923.33 | | Monthly Target 2 | 12936.67 | | Monthly Target 3 | 12943.333333333 | | Monthly Target 4 | 12956.67 | | Monthly Target 5 | 12963.33 |
Monthly price and volumes Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
12950.00 (0.12%) |
12935.00 |
12930.00 - 12950.00 |
0.1706 times |
Wed 26 November 2025 |
12935.00 (6.02%) |
12300.00 |
12300.00 - 13250.00 |
0.6485 times |
Wed 29 October 2025 |
12200.00 (-1.61%) |
12583.00 |
12200.00 - 13366.50 |
0.6826 times |
Tue 30 September 2025 |
12400.00 (15.06%) |
10777.00 |
10777.00 - 12400.00 |
1.6041 times |
Fri 29 August 2025 |
10777.00 (9.96%) |
9900.00 |
9900.00 - 10777.00 |
2.0478 times |
Tue 29 July 2025 |
9800.75 (2.88%) |
9532.16 |
9532.15 - 9940.00 |
1.0922 times |
Fri 27 June 2025 |
9526.00 (0.27%) |
9570.00 |
9525.00 - 10000.00 |
1.1945 times |
Fri 30 May 2025 |
9500.00 (-2.05%) |
9499.00 |
9105.00 - 9500.00 |
0.8874 times |
Fri 25 April 2025 |
9699.00 (12.78%) |
8600.00 |
8600.00 - 9699.00 |
1.2287 times |
Tue 25 March 2025 |
8600.00 (0.02%) |
8598.00 |
8200.00 - 8625.00 |
0.4437 times |
Mon 24 February 2025 |
8598.00 (6.81%) |
8557.27 |
8250.00 - 8598.00 |
0.3413 times |
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value | | 5 day DMA | 12950 | | 12 day DMA | 12791.56 | | 20 day DMA | 12780.41 | | 35 day DMA | 11998.94 | | 50 day DMA | 11307.84 | | 100 day DMA | 9762.86 | | 150 day DMA | 8562.69 | | 200 day DMA | 7643.17 | EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12948.95 | 12948.43 | 12957.65 | | 12 day EMA | 12844 | 12824.73 | 12805.6 | | 20 day EMA | 12597.5 | 12560.41 | 12521.52 | | 35 day EMA | 11992.8 | 11936.45 | 11877.96 | | 50 day EMA | 11318.22 | 11251.64 | 11183.16 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12950 | 12996.75 | 13060.75 | | 12 day SMA | 12791.56 | 12779.06 | 12813.23 | | 20 day SMA | 12780.41 | 12729.91 | 12683.41 | | 35 day SMA | 11998.94 | 11908.97 | 11820.97 | | 50 day SMA | 11307.84 | 11235.06 | 11162.66 | | 100 day SMA | 9762.86 | 9706.38 | 9653.08 | | 150 day SMA | 8562.69 | 8510.33 | 8456.33 | | 200 day SMA | 7643.17 | 7603.03 | 7561.83 |
|
|
