Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c Strong Daily Stock price targets for Sgbdec25c 800281 are 8050 and 8050 | Daily Target 1 | 8050 | | Daily Target 2 | 8050 | | Daily Target 3 | 8050 | | Daily Target 4 | 8050 | | Daily Target 5 | 8050 |
Daily price and volume Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8050.00 (0%) |
8050.00 |
8050.00 - 8050.00 |
0.5263 times |
Thu 23 January 2025 |
8050.00 (0%) |
8050.00 |
8050.00 - 8050.00 |
1.0526 times |
Wed 22 January 2025 |
8050.00 (1.87%) |
8050.00 |
8050.00 - 8050.00 |
0.5263 times |
Fri 17 January 2025 |
7902.00 (0.34%) |
7902.00 |
7902.00 - 7902.00 |
0.5263 times |
Thu 16 January 2025 |
7875.00 (-0.94%) |
7875.00 |
7875.00 - 7875.00 |
0.5263 times |
Wed 15 January 2025 |
7950.00 (0%) |
7950.00 |
7950.00 - 7950.00 |
0.5263 times |
Mon 13 January 2025 |
7950.00 (0.63%) |
8312.00 |
7950.00 - 8320.00 |
3.1579 times |
Tue 31 December 2024 |
7900.00 (-5.95%) |
7900.00 |
7900.00 - 7900.00 |
0.5263 times |
Fri 13 December 2024 |
8400.00 (0%) |
8400.00 |
8400.00 - 8400.00 |
2.1053 times |
Fri 06 December 2024 |
8400.00 (7.6%) |
8400.00 |
8400.00 - 8400.00 |
0.5263 times |
Tue 19 November 2024 |
7807.00 (0.03%) |
7807.00 |
7807.00 - 7807.00 |
1.0526 times |
Weekly price and charts Sgbdec25c Strong weekly Stock price targets for Sgbdec25c 800281 are 8050 and 8050 | Weekly Target 1 | 8050 | | Weekly Target 2 | 8050 | | Weekly Target 3 | 8050 | | Weekly Target 4 | 8050 | | Weekly Target 5 | 8050 |
Weekly price and volumes for Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8050.00 (0%) |
8050.00 |
8050.00 - 8050.00 |
0.2128 times |
Thu 23 January 2025 |
8050.00 (1.87%) |
8050.00 |
8050.00 - 8050.00 |
0.6383 times |
Fri 17 January 2025 |
7902.00 (0.03%) |
8312.00 |
7875.00 - 8320.00 |
1.9149 times |
Tue 31 December 2024 |
7900.00 (-5.95%) |
7900.00 |
7900.00 - 7900.00 |
0.2128 times |
Fri 13 December 2024 |
8400.00 (0%) |
8400.00 |
8400.00 - 8400.00 |
0.8511 times |
Fri 06 December 2024 |
8400.00 (7.62%) |
7807.00 |
7807.00 - 8400.00 |
0.6383 times |
Thu 14 November 2024 |
7805.00 (-1.56%) |
7930.00 |
7805.00 - 7930.00 |
1.7021 times |
Thu 07 November 2024 |
7929.08 (-0.91%) |
8100.00 |
7929.08 - 8120.00 |
2.3404 times |
Wed 30 October 2024 |
8002.00 (-3.01%) |
8250.00 |
7980.30 - 8250.00 |
1.0638 times |
Thu 24 October 2024 |
8250.00 (3.13%) |
8250.00 |
8250.00 - 8250.00 |
0.4255 times |
Fri 11 October 2024 |
8000.00 (2.56%) |
7750.07 |
7750.07 - 8000.00 |
4.6809 times |
Monthly price and charts Sgbdec25c Strong monthly Stock price targets for Sgbdec25c 800281 are 7740 and 8185 | Monthly Target 1 | 7636.67 | | Monthly Target 2 | 7843.33 | | Monthly Target 3 | 8081.6666666667 | | Monthly Target 4 | 8288.33 | | Monthly Target 5 | 8526.67 |
Monthly price and volumes Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8050.00 (1.9%) |
8312.00 |
7875.00 - 8320.00 |
0.6633 times |
Tue 31 December 2024 |
7900.00 (1.19%) |
8400.00 |
7900.00 - 8400.00 |
0.3061 times |
Tue 19 November 2024 |
7807.00 (-2.44%) |
8100.00 |
7805.00 - 8120.00 |
1.0714 times |
Wed 30 October 2024 |
8002.00 (2.59%) |
7750.07 |
7750.07 - 8250.00 |
1.4796 times |
Thu 26 September 2024 |
7800.00 (5.41%) |
7440.00 |
7440.00 - 7800.00 |
0.102 times |
Tue 27 August 2024 |
7400.00 (-4.5%) |
7245.00 |
7245.00 - 7600.00 |
1.8367 times |
Fri 26 July 2024 |
7749.00 (2.74%) |
7530.00 |
7302.00 - 7850.00 |
1.5306 times |
Mon 24 June 2024 |
7542.00 (1.93%) |
7399.00 |
7398.00 - 7542.00 |
1.5816 times |
Tue 21 May 2024 |
7399.00 (5.25%) |
7399.00 |
7399.00 - 7399.00 |
0.051 times |
Tue 30 April 2024 |
7030.00 (12.66%) |
6865.00 |
6865.00 - 7449.00 |
1.3776 times |
Thu 22 February 2024 |
6240.00 (-0.57%) |
6180.00 |
5670.00 - 6240.97 |
10.6122 times |
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value | | 5 day DMA | 7985.4 | | 12 day DMA | 8011.58 | | 20 day DMA | 8058 | | 35 day DMA | 7913.74 | | 50 day DMA | 7742.48 | | 100 day DMA | 6628.45 | | 150 day DMA | 6028.03 | | 200 day DMA | 5714.86 | EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8018.87 | 8003.3 | 7979.96 | | 12 day EMA | 8011.27 | 8004.23 | 7995.91 | | 20 day EMA | 7974.48 | 7966.53 | 7957.75 | | 35 day EMA | 7819.3 | 7805.72 | 7791.34 | | 50 day EMA | 7644.5 | 7627.96 | 7610.74 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7985.4 | 7965.4 | 7945.4 | | 12 day SMA | 8011.58 | 8001.51 | 8007.34 | | 20 day SMA | 8058 | 8055.5 | 8053 | | 35 day SMA | 7913.74 | 7907.97 | 7886.6 | | 50 day SMA | 7742.48 | 7706.3 | 7669.7 | | 100 day SMA | 6628.45 | 6596.45 | 6566.94 | | 150 day SMA | 6028.03 | 6004.97 | 5981.3 | | 200 day SMA | 5714.86 | 5694.11 | 5671.36 |
|
|
