Sgbdec25c 800281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec25c 800281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25c Strong Daily Stock price targets for Sgbdec25c 800281 are 9532.15 and 9532.16 | Daily Target 1 | 9532.14 | | Daily Target 2 | 9532.15 | | Daily Target 3 | 9532.1533333333 | | Daily Target 4 | 9532.16 | | Daily Target 5 | 9532.16 |
Daily price and volume Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9532.15 (0.06%) |
9532.16 |
9532.15 - 9532.16 |
0.9836 times |
Fri 27 June 2025 |
9526.00 (0.01%) |
9526.00 |
9526.00 - 9526.00 |
1.1475 times |
Tue 24 June 2025 |
9525.00 (-4.75%) |
9525.00 |
9525.00 - 9525.00 |
0.1639 times |
Thu 19 June 2025 |
10000.00 (0%) |
9999.00 |
9999.00 - 10000.00 |
0.8197 times |
Wed 18 June 2025 |
10000.00 (1.01%) |
9970.00 |
9970.00 - 10000.00 |
0.9836 times |
Fri 13 June 2025 |
9900.00 (1.54%) |
9799.00 |
9799.00 - 9900.00 |
0.3279 times |
Thu 12 June 2025 |
9750.00 (2.63%) |
9570.00 |
9570.00 - 9750.00 |
2.2951 times |
Fri 30 May 2025 |
9500.00 (0.53%) |
9500.00 |
9500.00 - 9500.00 |
0.1639 times |
Tue 27 May 2025 |
9450.01 (3.79%) |
9450.01 |
9450.01 - 9450.01 |
0.9836 times |
Mon 12 May 2025 |
9105.00 (-2.21%) |
9310.95 |
9105.00 - 9310.95 |
2.1311 times |
Fri 09 May 2025 |
9310.95 (0.01%) |
9400.00 |
9310.95 - 9400.00 |
0.3279 times |
Weekly price and charts Sgbdec25c Strong weekly Stock price targets for Sgbdec25c 800281 are 9532.15 and 9532.16 | Weekly Target 1 | 9532.14 | | Weekly Target 2 | 9532.15 | | Weekly Target 3 | 9532.1533333333 | | Weekly Target 4 | 9532.16 | | Weekly Target 5 | 9532.16 |
Weekly price and volumes for Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9532.15 (0.06%) |
9532.16 |
9532.15 - 9532.16 |
0.5172 times |
Fri 27 June 2025 |
9526.00 (-4.74%) |
9525.00 |
9525.00 - 9526.00 |
0.6897 times |
Thu 19 June 2025 |
10000.00 (1.01%) |
9970.00 |
9970.00 - 10000.00 |
0.9483 times |
Fri 13 June 2025 |
9900.00 (4.21%) |
9570.00 |
9570.00 - 9900.00 |
1.3793 times |
Fri 30 May 2025 |
9500.00 (2.03%) |
9310.95 |
9105.00 - 9500.00 |
1.7241 times |
Fri 09 May 2025 |
9310.95 (-4%) |
9499.00 |
9310.00 - 9499.00 |
0.5172 times |
Fri 25 April 2025 |
9699.00 (6%) |
9295.00 |
9275.00 - 9699.00 |
2.5 times |
Wed 16 April 2025 |
9150.00 (3.1%) |
8850.00 |
8850.00 - 9150.00 |
0.3448 times |
Fri 04 April 2025 |
8875.00 (2.9%) |
8600.00 |
8600.00 - 8875.00 |
1.1207 times |
Thu 06 March 2025 |
8625.00 (0.31%) |
8598.00 |
8200.00 - 8625.00 |
0.2586 times |
Mon 24 February 2025 |
8598.00 (4.22%) |
8598.00 |
8598.00 - 8598.00 |
0.2586 times |
Monthly price and charts Sgbdec25c Strong monthly Stock price targets for Sgbdec25c 800281 are 9532.15 and 9532.16 | Monthly Target 1 | 9532.14 | | Monthly Target 2 | 9532.15 | | Monthly Target 3 | 9532.1533333333 | | Monthly Target 4 | 9532.16 | | Monthly Target 5 | 9532.16 |
Monthly price and volumes Sgbdec25c
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9532.15 (0.06%) |
9532.16 |
9532.15 - 9532.16 |
0.3077 times |
Fri 27 June 2025 |
9526.00 (0.27%) |
9570.00 |
9525.00 - 10000.00 |
1.7949 times |
Fri 30 May 2025 |
9500.00 (-2.05%) |
9499.00 |
9105.00 - 9500.00 |
1.3333 times |
Fri 25 April 2025 |
9699.00 (12.78%) |
8600.00 |
8600.00 - 9699.00 |
1.8462 times |
Tue 25 March 2025 |
8600.00 (0.02%) |
8598.00 |
8200.00 - 8625.00 |
0.6667 times |
Mon 24 February 2025 |
8598.00 (6.81%) |
8557.27 |
8250.00 - 8598.00 |
0.5128 times |
Thu 30 January 2025 |
8050.00 (1.9%) |
8312.00 |
7875.00 - 8320.00 |
0.6667 times |
Tue 31 December 2024 |
7900.00 (1.19%) |
8400.00 |
7900.00 - 8400.00 |
0.3077 times |
Tue 19 November 2024 |
7807.00 (-2.44%) |
8100.00 |
7805.00 - 8120.00 |
1.0769 times |
Wed 30 October 2024 |
8002.00 (2.59%) |
7750.07 |
7750.07 - 8250.00 |
1.4872 times |
Thu 26 September 2024 |
7800.00 (5.41%) |
7440.00 |
7440.00 - 7800.00 |
0.1026 times |
DMA SMA EMA moving averages of Sgbdec25c 800281
DMA (daily moving average) of Sgbdec25c 800281
| DMA period | DMA value | | 5 day DMA | 9716.63 | | 12 day DMA | 9575.76 | | 20 day DMA | 9414.11 | | 35 day DMA | 8876.77 | | 50 day DMA | 8626.26 | | 100 day DMA | 7642.35 | | 150 day DMA | 6742.36 | | 200 day DMA | 6256.8 | EMA (exponential moving average) of Sgbdec25c 800281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9620.57 | 9664.77 | 9734.14 | | 12 day EMA | 9547.89 | 9550.75 | 9555.25 | | 20 day EMA | 9356.96 | 9338.53 | 9318.81 | | 35 day EMA | 9020.16 | 8990.02 | 8958.46 | | 50 day EMA | 8632.72 | 8596.02 | 8558.08 |
SMA (simple moving average) of Sgbdec25c 800281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9716.63 | 9790.2 | 9835 | | 12 day SMA | 9575.76 | 9573 | 9587.41 | | 20 day SMA | 9414.11 | 9368.75 | 9322.35 | | 35 day SMA | 8876.77 | 8827.43 | 8781.8 | | 50 day SMA | 8626.26 | 8584.42 | 8541.9 | | 100 day SMA | 7642.35 | 7601.42 | 7557.67 | | 150 day SMA | 6742.36 | 6712.15 | 6681.36 | | 200 day SMA | 6256.8 | 6232.89 | 6210.38 |
|
|
