Sgbdec25a 800279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec25a 800279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25a Strong Daily Stock price targets for Sgbdec25a 800279 are 7818.2 and 7818.2 | Daily Target 1 | 7818.2 | | Daily Target 2 | 7818.2 | | Daily Target 3 | 7818.2 | | Daily Target 4 | 7818.2 | | Daily Target 5 | 7818.2 |
Daily price and volume Sgbdec25a
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
7818.20 (-5.8%) |
7818.20 |
7818.20 - 7818.20 |
0.4 times |
Wed 13 November 2024 |
8300.00 (-0.95%) |
8300.00 |
8300.00 - 8300.00 |
0.4 times |
Mon 11 November 2024 |
8380.00 (0.96%) |
8380.00 |
8380.00 - 8380.00 |
0.4 times |
Fri 01 November 2024 |
8300.00 (0%) |
8300.00 |
8300.00 - 8300.00 |
0.4 times |
Wed 30 October 2024 |
8300.00 (0%) |
8300.00 |
8300.00 - 8300.00 |
1.2 times |
Tue 29 October 2024 |
8300.00 (0%) |
8300.00 |
8300.00 - 8300.00 |
1.6 times |
Fri 25 October 2024 |
8300.00 (0.01%) |
8299.00 |
8299.00 - 8300.00 |
0.8 times |
Wed 23 October 2024 |
8299.00 (-0.01%) |
8299.00 |
8299.00 - 8299.00 |
0.4 times |
Mon 21 October 2024 |
8300.00 (0.61%) |
8250.00 |
8250.00 - 8300.00 |
2.4 times |
Fri 18 October 2024 |
8250.00 (1.84%) |
8250.00 |
8250.00 - 8250.00 |
2 times |
Thu 17 October 2024 |
8101.00 (0%) |
8101.00 |
8101.00 - 8101.00 |
0.4 times |
Weekly price and charts Sgbdec25a Strong weekly Stock price targets for Sgbdec25a 800279 are 7537.3 and 8099.1 | Weekly Target 1 | 7443.67 | | Weekly Target 2 | 7630.93 | | Weekly Target 3 | 8005.4666666667 | | Weekly Target 4 | 8192.73 | | Weekly Target 5 | 8567.27 |
Weekly price and volumes for Sgbdec25a
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
7818.20 (-5.8%) |
8380.00 |
7818.20 - 8380.00 |
0.2362 times |
Fri 01 November 2024 |
8300.00 (0%) |
8300.00 |
8300.00 - 8300.00 |
0.6299 times |
Fri 25 October 2024 |
8300.00 (0.61%) |
8250.00 |
8250.00 - 8300.00 |
0.7087 times |
Fri 18 October 2024 |
8250.00 (1.84%) |
8101.00 |
8101.00 - 8250.00 |
0.4724 times |
Fri 11 October 2024 |
8101.00 (2.54%) |
8100.00 |
8100.00 - 8101.00 |
2.2835 times |
Thu 03 October 2024 |
7900.00 (3.88%) |
8034.00 |
7900.00 - 8050.00 |
1.4173 times |
Thu 05 September 2024 |
7605.00 (6.36%) |
7650.00 |
7500.00 - 7650.00 |
0.3937 times |
Wed 07 August 2024 |
7150.00 (-5.64%) |
7622.00 |
7150.00 - 7622.00 |
2.126 times |
Wed 31 July 2024 |
7577.31 (-5.2%) |
7577.31 |
7577.31 - 7577.31 |
0.0787 times |
Thu 18 July 2024 |
7992.89 (4.63%) |
7989.00 |
7353.00 - 7993.00 |
1.6535 times |
Fri 05 July 2024 |
7639.00 (7.29%) |
7470.00 |
7470.00 - 7639.00 |
0.9449 times |
Monthly price and charts Sgbdec25a Strong monthly Stock price targets for Sgbdec25a 800279 are 7818.2 and 7818.2 | Monthly Target 1 | 7818.2 | | Monthly Target 2 | 7818.2 | | Monthly Target 3 | 7818.2 | | Monthly Target 4 | 7818.2 | | Monthly Target 5 | 7818.2 |
Monthly price and volumes Sgbdec25a
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
7818.20 (-5.8%) |
7818.20 |
7818.20 - 7818.20 |
0.0641 times |
Wed 13 November 2024 |
8300.00 (0%) |
8300.00 |
8300.00 - 8380.00 |
0.1923 times |
Wed 30 October 2024 |
8300.00 (9.14%) |
8034.00 |
7900.00 - 8300.00 |
4.4231 times |
Thu 05 September 2024 |
7605.00 (-0.59%) |
7500.00 |
7500.00 - 7605.00 |
0.1923 times |
Wed 21 August 2024 |
7650.00 (0.96%) |
7622.00 |
7150.00 - 7650.00 |
1.859 times |
Wed 31 July 2024 |
7577.31 (6.42%) |
7470.00 |
7353.00 - 7993.00 |
2.1795 times |
Thu 09 May 2024 |
7120.00 (1.28%) |
7120.00 |
7120.00 - 7120.00 |
0.1282 times |
Tue 30 April 2024 |
7030.00 (12.84%) |
7095.00 |
7030.00 - 7300.00 |
0.3846 times |
Fri 01 March 2024 |
6230.00 (0.81%) |
6230.00 |
6230.00 - 6230.00 |
0.1282 times |
Mon 12 February 2024 |
6180.00 (-4.61%) |
6479.00 |
6180.00 - 6479.00 |
0.4487 times |
Fri 29 December 2023 |
6479.00 (8.74%) |
6348.00 |
6250.00 - 6480.00 |
2.1154 times |
DMA SMA EMA moving averages of Sgbdec25a 800279
DMA (daily moving average) of Sgbdec25a 800279
| DMA period | DMA value | | 5 day DMA | 8219.64 | | 12 day DMA | 8229.1 | | 20 day DMA | 8046.91 | | 35 day DMA | 7631.04 | | 50 day DMA | 7167.13 | | 100 day DMA | 6100.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sgbdec25a 800279
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8146.27 | 8310.28 | 8315.42 | | 12 day EMA | 8143.12 | 8202.18 | 8184.4 | | 20 day EMA | 7988.04 | 8005.91 | 7974.97 | | 35 day EMA | 7578.02 | 7563.88 | 7520.54 | | 50 day EMA | 7137.77 | 7110.01 | 7061.46 |
SMA (simple moving average) of Sgbdec25a 800279
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8219.64 | 8316 | 8316 | | 12 day SMA | 8229.1 | 8252.58 | 8235.92 | | 20 day SMA | 8046.91 | 8034.87 | 8019.51 | | 35 day SMA | 7631.04 | 7592.78 | 7540.78 | | 50 day SMA | 7167.13 | 7130.65 | 7076.01 | | 100 day SMA | 6100.35 | 6073.16 | 6041.16 | | 150 day SMA | | 200 day SMA |
|
|
