Sgbdec25 800278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbdec25 800278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec25 Strong Daily Stock price targets for Sgbdec25 800278 are 12447.5 and 12452.5 | Daily Target 1 | 12446.67 | | Daily Target 2 | 12448.33 | | Daily Target 3 | 12451.666666667 | | Daily Target 4 | 12453.33 | | Daily Target 5 | 12456.67 |
Daily price and volume Sgbdec25
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12450.00 (0.25%) |
12455.00 |
12450.00 - 12455.00 |
0.8571 times |
Mon 24 November 2025 |
12418.41 (-3.73%) |
12418.41 |
12418.41 - 12418.41 |
2.2857 times |
Wed 12 November 2025 |
12900.00 (2.09%) |
12900.00 |
12900.00 - 12900.00 |
0.2857 times |
Thu 23 October 2025 |
12635.51 (-0.5%) |
12635.51 |
12635.51 - 12635.51 |
0.2857 times |
Tue 07 October 2025 |
12699.00 (0%) |
12699.00 |
12699.00 - 12699.00 |
0.2857 times |
Mon 06 October 2025 |
12699.00 (0.87%) |
12589.00 |
12589.00 - 12699.00 |
0.8571 times |
Fri 03 October 2025 |
12589.00 (2.35%) |
12589.00 |
12589.00 - 12589.00 |
0.2857 times |
Wed 24 September 2025 |
12300.00 (2.5%) |
12300.00 |
12300.00 - 12300.00 |
0.2857 times |
Tue 23 September 2025 |
12000.00 (0%) |
12000.00 |
12000.00 - 12000.00 |
0.2857 times |
Fri 19 September 2025 |
12000.00 (16.17%) |
11012.00 |
10511.50 - 12000.00 |
4.2857 times |
Thu 28 August 2025 |
10330.00 (0%) |
10330.00 |
10330.00 - 10330.00 |
0.2857 times |
Weekly price and charts Sgbdec25 Strong weekly Stock price targets for Sgbdec25 800278 are 12434.21 and 12470.8 | Weekly Target 1 | 12404.55 | | Weekly Target 2 | 12427.27 | | Weekly Target 3 | 12441.136666667 | | Weekly Target 4 | 12463.86 | | Weekly Target 5 | 12477.73 |
Weekly price and volumes for Sgbdec25
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12450.00 (-3.49%) |
12418.41 |
12418.41 - 12455.00 |
1.236 times |
Wed 12 November 2025 |
12900.00 (2.09%) |
12900.00 |
12900.00 - 12900.00 |
0.1124 times |
Thu 23 October 2025 |
12635.51 (0.37%) |
12589.00 |
12589.00 - 12699.00 |
0.5618 times |
Fri 03 October 2025 |
12589.00 (4.91%) |
12000.00 |
12000.00 - 12589.00 |
0.3371 times |
Fri 19 September 2025 |
12000.00 (17.85%) |
10000.00 |
10000.00 - 12000.00 |
2.2472 times |
Thu 21 August 2025 |
10182.01 (2.87%) |
10151.00 |
10005.01 - 10182.01 |
2.0225 times |
Tue 29 July 2025 |
9898.00 (-0.52%) |
9999.00 |
9898.00 - 10000.00 |
0.5618 times |
Wed 11 June 2025 |
9950.00 (4.74%) |
9655.00 |
9655.00 - 9950.00 |
0.3371 times |
Fri 30 May 2025 |
9500.00 (-2.56%) |
9600.00 |
9333.00 - 9999.00 |
0.7865 times |
Fri 09 May 2025 |
9750.00 (-0.49%) |
9775.00 |
9500.00 - 9775.00 |
1.7978 times |
Tue 22 April 2025 |
9798.00 (10.09%) |
9798.00 |
9798.00 - 9798.00 |
0.1124 times |
Monthly price and charts Sgbdec25 Strong monthly Stock price targets for Sgbdec25 800278 are 12193.41 and 12675 | Monthly Target 1 | 12107.88 | | Monthly Target 2 | 12278.94 | | Monthly Target 3 | 12589.47 | | Monthly Target 4 | 12760.53 | | Monthly Target 5 | 13071.06 |
Monthly price and volumes Sgbdec25
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12450.00 (-1.47%) |
12900.00 |
12418.41 - 12900.00 |
0.8759 times |
Thu 23 October 2025 |
12635.51 (2.73%) |
12589.00 |
12589.00 - 12699.00 |
0.438 times |
Wed 24 September 2025 |
12300.00 (19.07%) |
11012.00 |
10511.50 - 12300.00 |
1.2409 times |
Thu 28 August 2025 |
10330.00 (4.36%) |
10151.00 |
10000.00 - 10330.00 |
1.6788 times |
Tue 29 July 2025 |
9898.00 (-0.52%) |
9999.00 |
9898.00 - 10000.00 |
0.365 times |
Wed 11 June 2025 |
9950.00 (4.74%) |
9655.00 |
9655.00 - 9950.00 |
0.219 times |
Fri 30 May 2025 |
9500.00 (-3.04%) |
9775.00 |
9333.00 - 9999.00 |
1.6788 times |
Tue 22 April 2025 |
9798.00 (17.98%) |
8815.00 |
8780.00 - 9798.00 |
0.9489 times |
Mon 10 March 2025 |
8305.05 (-3.43%) |
7800.00 |
7800.00 - 8765.00 |
0.7299 times |
Mon 24 February 2025 |
8600.00 (4.87%) |
8384.80 |
8375.86 - 8699.00 |
1.8248 times |
Tue 21 January 2025 |
8201.00 (-5.7%) |
8500.00 |
8055.00 - 8500.00 |
1.6058 times |
DMA SMA EMA moving averages of Sgbdec25 800278
DMA (daily moving average) of Sgbdec25 800278
| DMA period | DMA value | | 5 day DMA | 12620.58 | | 12 day DMA | 12112.58 | | 20 day DMA | 11252.23 | | 35 day DMA | 10290.73 | | 50 day DMA | 9675.56 | | 100 day DMA | 8633.21 | | 150 day DMA | 7779.94 | | 200 day DMA | 7243.64 | EMA (exponential moving average) of Sgbdec25 800278
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12508.36 | 12537.53 | 12597.08 | | 12 day EMA | 12052.31 | 11980.03 | 11900.35 | | 20 day EMA | 11482.45 | 11380.65 | 11271.46 | | 35 day EMA | 10660.15 | 10554.78 | 10445.06 | | 50 day EMA | 9866.89 | 9761.5 | 9653.1 |
SMA (simple moving average) of Sgbdec25 800278
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12620.58 | 12670.38 | 12704.5 | | 12 day SMA | 12112.58 | 11935.67 | 11749.31 | | 20 day SMA | 11252.23 | 11129.68 | 10975.41 | | 35 day SMA | 10290.73 | 10165.63 | 10041.25 | | 50 day SMA | 9675.56 | 9599.06 | 9523.69 | | 100 day SMA | 8633.21 | 8571.16 | 8507.54 | | 150 day SMA | 7779.94 | 7738.26 | 7695.83 | | 200 day SMA | 7243.64 | 7208.33 | 7173.2 |
|
|
