Sgbnov25a 800275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbnov25a 800275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov25a Strong Daily Stock price targets for Sgbnov25a 800275 are 12200 and 12200 | Daily Target 1 | 12200 | | Daily Target 2 | 12200 | | Daily Target 3 | 12200 | | Daily Target 4 | 12200 | | Daily Target 5 | 12200 |
Daily price and volume Sgbnov25a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12200.00 (3.08%) |
12200.00 |
12200.00 - 12200.00 |
0.7692 times |
Tue 28 October 2025 |
11835.01 (-9.62%) |
11835.01 |
11835.01 - 11835.01 |
0.7692 times |
Thu 16 October 2025 |
13095.00 (-1.54%) |
13095.00 |
13095.00 - 13095.00 |
1.5385 times |
Wed 15 October 2025 |
13300.00 (0%) |
13300.00 |
13300.00 - 13300.00 |
0.7692 times |
Tue 14 October 2025 |
13300.00 (3.2%) |
13300.00 |
13300.00 - 13300.00 |
0.7692 times |
Fri 10 October 2025 |
12887.00 (0%) |
12887.00 |
12887.00 - 12887.00 |
1.5385 times |
Thu 09 October 2025 |
12887.00 (11.09%) |
12887.00 |
12887.00 - 12887.00 |
0.7692 times |
Wed 24 September 2025 |
11600.00 (-4.36%) |
11850.00 |
11600.00 - 11850.00 |
1.5385 times |
Mon 22 September 2025 |
12128.40 (-1.79%) |
12128.40 |
12128.40 - 12128.40 |
0.7692 times |
Thu 18 September 2025 |
12350.00 (0%) |
12350.00 |
12350.00 - 12350.00 |
0.7692 times |
Wed 17 September 2025 |
12350.00 (9.78%) |
12375.00 |
12350.00 - 12375.00 |
13.0769 times |
Weekly price and charts Sgbnov25a Strong weekly Stock price targets for Sgbnov25a 800275 are 12017.51 and 12382.5 | Weekly Target 1 | 11713.35 | | Weekly Target 2 | 11956.67 | | Weekly Target 3 | 12078.336666667 | | Weekly Target 4 | 12321.66 | | Weekly Target 5 | 12443.33 |
Weekly price and volumes for Sgbnov25a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12200.00 (-6.83%) |
11835.01 |
11835.01 - 12200.00 |
0.1695 times |
Thu 16 October 2025 |
13095.00 (1.61%) |
13300.00 |
13095.00 - 13300.00 |
0.339 times |
Fri 10 October 2025 |
12887.00 (4.35%) |
12128.40 |
11600.00 - 12887.00 |
0.5085 times |
Thu 18 September 2025 |
12350.00 (9.78%) |
11250.00 |
11250.00 - 12375.00 |
1.6102 times |
Thu 11 September 2025 |
11250.00 (7.1%) |
11251.00 |
11250.00 - 11251.00 |
0.678 times |
Thu 28 August 2025 |
10503.95 (2.48%) |
10503.95 |
10503.95 - 10503.95 |
0.678 times |
Thu 21 August 2025 |
10250.01 (-0.3%) |
10180.01 |
10180.01 - 10310.00 |
2.0339 times |
Thu 14 August 2025 |
10281.00 (10.9%) |
9600.00 |
9600.00 - 10281.00 |
0.5932 times |
Wed 21 May 2025 |
9270.71 (3.61%) |
8950.00 |
8950.00 - 9270.71 |
0.1695 times |
Fri 11 April 2025 |
8947.50 (5.89%) |
8600.00 |
8600.00 - 9000.00 |
3.2203 times |
Fri 28 February 2025 |
8450.00 (-2.37%) |
8400.00 |
8400.00 - 8450.00 |
8.2203 times |
Monthly price and charts Sgbnov25a Strong monthly Stock price targets for Sgbnov25a 800275 are 11285.01 and 12750 | Monthly Target 1 | 10980.01 | | Monthly Target 2 | 11590.01 | | Monthly Target 3 | 12445.003333333 | | Monthly Target 4 | 13055 | | Monthly Target 5 | 13909.99 |
Monthly price and volumes Sgbnov25a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
12200.00 (5.17%) |
12887.00 |
11835.01 - 13300.00 |
0.375 times |
Wed 24 September 2025 |
11600.00 (10.43%) |
11251.00 |
11250.00 - 12375.00 |
1.25 times |
Thu 28 August 2025 |
10503.95 (9.42%) |
10000.00 |
10000.00 - 10503.95 |
1.5833 times |
Mon 30 June 2025 |
9600.00 (3.55%) |
9600.00 |
9600.00 - 9600.00 |
0.0417 times |
Wed 21 May 2025 |
9270.71 (3.61%) |
8950.00 |
8950.00 - 9270.71 |
0.0833 times |
Fri 11 April 2025 |
8947.50 (4.04%) |
8631.00 |
8631.00 - 9000.00 |
1.1667 times |
Tue 25 March 2025 |
8600.00 (1.78%) |
8600.00 |
8600.00 - 8600.00 |
0.4167 times |
Fri 28 February 2025 |
8450.00 (-2.37%) |
8400.00 |
8400.00 - 8450.00 |
4.0417 times |
Tue 21 January 2025 |
8655.00 (10.92%) |
8655.00 |
8655.00 - 8655.00 |
0.0417 times |
Mon 30 December 2024 |
7803.00 (-1.23%) |
8000.00 |
7803.00 - 8000.00 |
1 times |
Tue 19 November 2024 |
7900.00 (-5.94%) |
8600.00 |
7700.00 - 8600.00 |
2.5 times |
DMA SMA EMA moving averages of Sgbnov25a 800275
DMA (daily moving average) of Sgbnov25a 800275
| DMA period | DMA value | | 5 day DMA | 12746 | | 12 day DMA | 12431.87 | | 20 day DMA | 11535.9 | | 35 day DMA | 10112.54 | | 50 day DMA | 9328.21 | | 100 day DMA | 7495.67 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sgbnov25a 800275
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12455.87 | 12583.79 | 12958.13 | | 12 day EMA | 12161.53 | 12154.54 | 12212.61 | | 20 day EMA | 11545.82 | 11476.99 | 11439.32 | | 35 day EMA | 10565.84 | 10469.63 | 10389.25 | | 50 day EMA | 9488.28 | 9377.64 | 9277.38 |
SMA (simple moving average) of Sgbnov25a 800275
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12746 | 12883.4 | 13093.8 | | 12 day SMA | 12431.87 | 12352.7 | 12241.78 | | 20 day SMA | 11535.9 | 11373.28 | 11211.53 | | 35 day SMA | 10112.54 | 9972.54 | 9852.11 | | 50 day SMA | 9328.21 | 9230.21 | 9139.51 | | 100 day SMA | 7495.67 | 7419.78 | 7347.48 | | 150 day SMA | | 200 day SMA |
|
|
