Sgboct25b 800273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct25b 800273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25b Strong Daily Stock price targets for Sgboct25b 800273 are 8049.88 and 8110.16 | Daily Target 1 | 8039.82 | | Daily Target 2 | 8059.93 | | Daily Target 3 | 8100.1033333333 | | Daily Target 4 | 8120.21 | | Daily Target 5 | 8160.38 |
Daily price and volume Sgboct25b
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8080.03 (0%) |
8140.28 |
8080.00 - 8140.28 |
2.2034 times |
Mon 03 February 2025 |
8080.00 (0%) |
8080.00 |
8080.00 - 8080.00 |
0.0847 times |
Tue 21 January 2025 |
8080.00 (0.52%) |
8048.00 |
8048.00 - 8080.00 |
0.339 times |
Mon 20 January 2025 |
8038.00 (0.04%) |
8000.00 |
8000.00 - 8038.00 |
0.1695 times |
Thu 16 January 2025 |
8035.00 (-3.77%) |
8035.00 |
8035.00 - 8035.00 |
0.0847 times |
Tue 31 December 2024 |
8350.00 (0.6%) |
8188.50 |
7750.00 - 8350.00 |
3.1356 times |
Fri 13 December 2024 |
8300.00 (6.96%) |
8300.00 |
8300.00 - 8300.00 |
0.0847 times |
Mon 09 December 2024 |
7760.00 (-2.88%) |
7760.00 |
7760.00 - 7760.00 |
3.3898 times |
Tue 03 December 2024 |
7990.00 (-0.13%) |
7990.00 |
7990.00 - 7990.00 |
0.2542 times |
Mon 02 December 2024 |
8000.00 (0%) |
8000.00 |
8000.00 - 8000.00 |
0.2542 times |
Fri 22 November 2024 |
8000.00 (5.05%) |
8000.00 |
8000.00 - 8000.00 |
0.0847 times |
Weekly price and charts Sgboct25b Strong weekly Stock price targets for Sgboct25b 800273 are 8080.02 and 8140.3 | Weekly Target 1 | 8039.82 | | Weekly Target 2 | 8059.93 | | Weekly Target 3 | 8100.1033333333 | | Weekly Target 4 | 8120.21 | | Weekly Target 5 | 8160.38 |
Weekly price and volumes for Sgboct25b
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8080.03 (0%) |
8080.00 |
8080.00 - 8140.28 |
1.3043 times |
Tue 21 January 2025 |
8080.00 (0.56%) |
8000.00 |
8000.00 - 8080.00 |
0.2899 times |
Thu 16 January 2025 |
8035.00 (-3.19%) |
8188.50 |
7750.00 - 8350.00 |
1.8357 times |
Fri 13 December 2024 |
8300.00 (3.88%) |
7760.00 |
7760.00 - 8300.00 |
1.9807 times |
Tue 03 December 2024 |
7990.00 (-0.13%) |
8000.00 |
7990.00 - 8000.00 |
0.2899 times |
Fri 22 November 2024 |
8000.00 (-3.4%) |
7615.21 |
7615.21 - 8000.00 |
0.0966 times |
Thu 14 November 2024 |
8282.00 (-1.94%) |
8650.00 |
8282.00 - 8650.00 |
0.2415 times |
Thu 31 October 2024 |
8446.00 (7.31%) |
7800.23 |
7750.00 - 8446.00 |
0.7246 times |
Fri 18 October 2024 |
7870.50 (-4.48%) |
8100.00 |
7700.09 - 8100.00 |
2.5121 times |
Thu 03 October 2024 |
8239.97 (12.88%) |
7775.47 |
7775.47 - 8239.97 |
0.7246 times |
Fri 13 September 2024 |
7300.00 (-1.35%) |
7653.85 |
6750.00 - 7653.85 |
6.1353 times |
Monthly price and charts Sgboct25b Strong monthly Stock price targets for Sgboct25b 800273 are 8080.02 and 8140.3 | Monthly Target 1 | 8039.82 | | Monthly Target 2 | 8059.93 | | Monthly Target 3 | 8100.1033333333 | | Monthly Target 4 | 8120.21 | | Monthly Target 5 | 8160.38 |
Monthly price and volumes Sgboct25b
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
8080.03 (0%) |
8080.00 |
8080.00 - 8140.28 |
0.7397 times |
Tue 21 January 2025 |
8080.00 (-3.23%) |
8035.00 |
8000.00 - 8080.00 |
0.1918 times |
Tue 31 December 2024 |
8350.00 (4.38%) |
8000.00 |
7750.00 - 8350.00 |
2.3014 times |
Fri 22 November 2024 |
8000.00 (-5.28%) |
8650.00 |
7615.21 - 8650.00 |
0.1918 times |
Thu 31 October 2024 |
8446.00 (8.62%) |
8239.97 |
7700.09 - 8446.00 |
2.1096 times |
Tue 17 September 2024 |
7775.47 (6.51%) |
7000.03 |
6750.00 - 7775.47 |
3.5068 times |
Wed 07 August 2024 |
7300.00 (-1.35%) |
7653.85 |
7110.00 - 7653.85 |
0.1096 times |
Tue 23 July 2024 |
7400.00 (-1.29%) |
7254.00 |
7254.00 - 7400.00 |
0.6027 times |
Wed 19 June 2024 |
7497.00 (0.46%) |
7462.35 |
7390.00 - 7497.00 |
0.0822 times |
Wed 15 May 2024 |
7462.35 (6.21%) |
7462.35 |
7462.35 - 7462.35 |
0.1644 times |
Tue 30 April 2024 |
7026.00 (8.13%) |
7231.81 |
7026.00 - 7231.81 |
0.1096 times |
DMA SMA EMA moving averages of Sgboct25b 800273
DMA (daily moving average) of Sgboct25b 800273
| DMA period | DMA value | | 5 day DMA | 8062.61 | | 12 day DMA | 8027.35 | | 20 day DMA | 8068.34 | | 35 day DMA | 7757.25 | | 50 day DMA | 7318.7 | | 100 day DMA | 6293.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sgboct25b 800273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8082.1 | 8083.13 | 8084.69 | | 12 day EMA | 8050.78 | 8045.46 | 8039.18 | | 20 day EMA | 7945.03 | 7930.83 | 7915.13 | | 35 day EMA | 7638.51 | 7612.52 | 7585 | | 50 day EMA | 7289.58 | 7257.33 | 7223.77 |
SMA (simple moving average) of Sgboct25b 800273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8062.61 | 8116.6 | 8160.6 | | 12 day SMA | 8027.35 | 8044.18 | 8091.68 | | 20 day SMA | 8068.34 | 8053.11 | 8014.11 | | 35 day SMA | 7757.25 | 7712.05 | 7657.51 | | 50 day SMA | 7318.7 | 7279.1 | 7239.18 | | 100 day SMA | 6293.4 | 6261.6 | 6230 | | 150 day SMA | | 200 day SMA |
|
|
