Sgboct25a 800271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct25a 800271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25a Strong Daily Stock price targets for Sgboct25a 800271 are 8189 and 8189 | Daily Target 1 | 8189 | | Daily Target 2 | 8189 | | Daily Target 3 | 8189 | | Daily Target 4 | 8189 | | Daily Target 5 | 8189 |
Daily price and volume Sgboct25a
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
8189.00 (-0.01%) |
8189.00 |
8189.00 - 8189.00 |
0.3125 times |
Fri 31 January 2025 |
8189.99 (2.37%) |
8189.99 |
8189.99 - 8189.99 |
0.1563 times |
Thu 23 January 2025 |
8000.00 (-4.41%) |
8000.00 |
8000.00 - 8000.00 |
0.1563 times |
Tue 21 January 2025 |
8368.75 (3.05%) |
8100.00 |
8100.00 - 8368.75 |
3.9063 times |
Mon 20 January 2025 |
8121.08 (1.55%) |
8121.08 |
8121.08 - 8121.08 |
0.1563 times |
Fri 10 January 2025 |
7997.00 (2.83%) |
7997.00 |
7997.00 - 7997.00 |
1.5625 times |
Tue 07 January 2025 |
7777.00 (-2.14%) |
7777.00 |
7777.00 - 7777.00 |
0.1563 times |
Mon 06 January 2025 |
7946.83 (2.5%) |
7946.83 |
7946.83 - 7946.83 |
2.0313 times |
Fri 03 January 2025 |
7753.00 (-1.86%) |
7900.00 |
7753.00 - 7900.00 |
0.3125 times |
Tue 31 December 2024 |
7900.00 (3.85%) |
7900.00 |
7900.00 - 7900.00 |
1.25 times |
Mon 30 December 2024 |
7607.00 (-4.79%) |
7607.00 |
7607.00 - 7607.00 |
2.6563 times |
Weekly price and charts Sgboct25a Strong weekly Stock price targets for Sgboct25a 800271 are 8189 and 8189 | Weekly Target 1 | 8189 | | Weekly Target 2 | 8189 | | Weekly Target 3 | 8189 | | Weekly Target 4 | 8189 | | Weekly Target 5 | 8189 |
Weekly price and volumes for Sgboct25a
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
8189.00 (-0.01%) |
8189.00 |
8189.00 - 8189.00 |
0.1342 times |
Fri 31 January 2025 |
8189.99 (2.41%) |
8121.08 |
8000.00 - 8368.75 |
1.8792 times |
Fri 10 January 2025 |
7997.00 (3.15%) |
7946.83 |
7777.00 - 7997.00 |
1.6107 times |
Fri 03 January 2025 |
7753.00 (-2.97%) |
7607.00 |
7607.00 - 7900.00 |
1.8121 times |
Thu 26 December 2024 |
7990.00 (2.15%) |
8050.00 |
7990.00 - 8050.00 |
1.3423 times |
Tue 10 December 2024 |
7822.00 (-2.23%) |
8240.00 |
7822.00 - 8240.00 |
1.6107 times |
Wed 04 December 2024 |
8000.00 (-4.1%) |
8424.37 |
8000.00 - 8424.37 |
0.7383 times |
Thu 28 November 2024 |
8341.96 (5.84%) |
8049.46 |
8049.46 - 8341.96 |
0.1342 times |
Mon 18 November 2024 |
7881.69 (-5.53%) |
8125.46 |
7881.69 - 8125.46 |
0.3356 times |
Fri 08 November 2024 |
8343.00 (-1.85%) |
8399.65 |
8343.00 - 8593.29 |
0.4027 times |
Fri 01 November 2024 |
8500.00 (5.58%) |
8344.00 |
8344.00 - 8595.35 |
0.8725 times |
Monthly price and charts Sgboct25a Strong monthly Stock price targets for Sgboct25a 800271 are 8189 and 8189 | Monthly Target 1 | 8189 | | Monthly Target 2 | 8189 | | Monthly Target 3 | 8189 | | Monthly Target 4 | 8189 | | Monthly Target 5 | 8189 |
Monthly price and volumes Sgboct25a
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
8189.00 (-0.01%) |
8189.00 |
8189.00 - 8189.00 |
0.0348 times |
Fri 31 January 2025 |
8189.99 (3.67%) |
7900.00 |
7753.00 - 8368.75 |
0.9408 times |
Tue 31 December 2024 |
7900.00 (-5.3%) |
8424.37 |
7607.00 - 8424.37 |
1.3937 times |
Thu 28 November 2024 |
8341.96 (-2.95%) |
8500.00 |
7881.69 - 8593.29 |
0.4007 times |
Wed 30 October 2024 |
8595.35 (11.62%) |
8350.00 |
8015.21 - 8640.00 |
2.8049 times |
Mon 30 September 2024 |
7700.30 (4.77%) |
7627.15 |
7405.00 - 7734.27 |
0.6098 times |
Wed 21 August 2024 |
7350.00 (-3.71%) |
7344.84 |
7301.00 - 7350.00 |
0.4704 times |
Mon 29 July 2024 |
7633.33 (3.85%) |
7497.00 |
7480.00 - 7725.00 |
0.6446 times |
Mon 24 June 2024 |
7350.00 (1.62%) |
7221.00 |
7088.34 - 7350.00 |
2.108 times |
Thu 30 May 2024 |
7233.00 (0.11%) |
7225.00 |
7225.00 - 7536.22 |
0.5923 times |
Tue 30 April 2024 |
7225.00 (11.19%) |
6900.00 |
6900.00 - 7350.00 |
2.1429 times |
DMA SMA EMA moving averages of Sgboct25a 800271
DMA (daily moving average) of Sgboct25a 800271
| DMA period | DMA value | | 5 day DMA | 8173.76 | | 12 day DMA | 7986.64 | | 20 day DMA | 8037.61 | | 35 day DMA | 8103.46 | | 50 day DMA | 7906.79 | | 100 day DMA | 7258.44 | | 150 day DMA | 6549.7 | | 200 day DMA | 6096.4 | EMA (exponential moving average) of Sgboct25a 800271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8135.99 | 8109.49 | 8069.25 | | 12 day EMA | 8074.71 | 8053.94 | 8029.21 | | 20 day EMA | 8052.82 | 8038.49 | 8022.55 | | 35 day EMA | 7945.92 | 7931.61 | 7916.4 | | 50 day EMA | 7883.65 | 7871.19 | 7858.18 |
SMA (simple moving average) of Sgboct25a 800271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8173.76 | 8135.36 | 8052.77 | | 12 day SMA | 7986.64 | 7975.05 | 7944.39 | | 20 day SMA | 8037.61 | 8045.31 | 8055.79 | | 35 day SMA | 8103.46 | 8081.06 | 8068.04 | | 50 day SMA | 7906.79 | 7887.51 | 7868.21 | | 100 day SMA | 7258.44 | 7236.47 | 7222.01 | | 150 day SMA | 6549.7 | 6525.89 | 6502.06 | | 200 day SMA | 6096.4 | 6078.33 | 6060.37 |
|
|
