Sgboct25a 800271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct25a 800271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25a Strong Daily Stock price targets for Sgboct25a 800271 are 9260 and 9260 | Daily Target 1 | 9260 | | Daily Target 2 | 9260 | | Daily Target 3 | 9260 | | Daily Target 4 | 9260 | | Daily Target 5 | 9260 |
Daily price and volume Sgboct25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9260.00 (1.76%) |
9260.00 |
9260.00 - 9260.00 |
0.8108 times |
Thu 17 April 2025 |
9100.00 (2.12%) |
9100.00 |
9100.00 - 9100.00 |
0.2703 times |
Fri 11 April 2025 |
8911.00 (5.96%) |
8911.00 |
8911.00 - 8911.00 |
0.2703 times |
Mon 10 March 2025 |
8410.00 (0.1%) |
8410.00 |
8410.00 - 8410.00 |
0.2703 times |
Mon 03 March 2025 |
8402.00 (0.02%) |
8402.00 |
8402.00 - 8402.00 |
0.2703 times |
Mon 17 February 2025 |
8400.00 (2.58%) |
8400.00 |
8400.00 - 8400.00 |
0.2703 times |
Mon 10 February 2025 |
8189.00 (-0.01%) |
8189.00 |
8189.00 - 8189.00 |
0.5405 times |
Fri 31 January 2025 |
8189.99 (2.37%) |
8189.99 |
8189.99 - 8189.99 |
0.2703 times |
Thu 23 January 2025 |
8000.00 (-4.41%) |
8000.00 |
8000.00 - 8000.00 |
0.2703 times |
Tue 21 January 2025 |
8368.75 (3.05%) |
8100.00 |
8100.00 - 8368.75 |
6.7568 times |
Mon 20 January 2025 |
8121.08 (1.55%) |
8121.08 |
8121.08 - 8121.08 |
0.2703 times |
Weekly price and charts Sgboct25a Strong weekly Stock price targets for Sgboct25a 800271 are 9180 and 9340 | Weekly Target 1 | 9046.67 | | Weekly Target 2 | 9153.33 | | Weekly Target 3 | 9206.6666666667 | | Weekly Target 4 | 9313.33 | | Weekly Target 5 | 9366.67 |
Weekly price and volumes for Sgboct25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9260.00 (3.92%) |
9100.00 |
9100.00 - 9260.00 |
0.3008 times |
Fri 11 April 2025 |
8911.00 (6.06%) |
8410.00 |
8410.00 - 8911.00 |
0.1504 times |
Mon 03 March 2025 |
8402.00 (0.02%) |
8402.00 |
8402.00 - 8402.00 |
0.0752 times |
Mon 17 February 2025 |
8400.00 (2.58%) |
8400.00 |
8400.00 - 8400.00 |
0.0752 times |
Mon 10 February 2025 |
8189.00 (-0.01%) |
8189.00 |
8189.00 - 8189.00 |
0.1504 times |
Fri 31 January 2025 |
8189.99 (2.41%) |
8121.08 |
8000.00 - 8368.75 |
2.1053 times |
Fri 10 January 2025 |
7997.00 (3.15%) |
7946.83 |
7777.00 - 7997.00 |
1.8045 times |
Fri 03 January 2025 |
7753.00 (-2.97%) |
7607.00 |
7607.00 - 7900.00 |
2.0301 times |
Thu 26 December 2024 |
7990.00 (2.15%) |
8050.00 |
7990.00 - 8050.00 |
1.5038 times |
Tue 10 December 2024 |
7822.00 (-2.23%) |
8240.00 |
7822.00 - 8240.00 |
1.8045 times |
Wed 04 December 2024 |
8000.00 (-4.1%) |
8424.37 |
8000.00 - 8424.37 |
0.8271 times |
Monthly price and charts Sgboct25a Strong monthly Stock price targets for Sgboct25a 800271 are 9260 and 9260 | Monthly Target 1 | 9260 | | Monthly Target 2 | 9260 | | Monthly Target 3 | 9260 | | Monthly Target 4 | 9260 | | Monthly Target 5 | 9260 |
Monthly price and volumes Sgboct25a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9260.00 (1.76%) |
9260.00 |
9260.00 - 9260.00 |
0.0769 times |
Thu 17 April 2025 |
9100.00 (8.2%) |
8911.00 |
8911.00 - 9100.00 |
0.0513 times |
Mon 10 March 2025 |
8410.00 (0.12%) |
8402.00 |
8402.00 - 8410.00 |
0.0513 times |
Mon 17 February 2025 |
8400.00 (2.56%) |
8189.00 |
8189.00 - 8400.00 |
0.0769 times |
Fri 31 January 2025 |
8189.99 (3.67%) |
7900.00 |
7753.00 - 8368.75 |
1.3846 times |
Tue 31 December 2024 |
7900.00 (-5.3%) |
8424.37 |
7607.00 - 8424.37 |
2.0513 times |
Thu 28 November 2024 |
8341.96 (-2.95%) |
8500.00 |
7881.69 - 8593.29 |
0.5897 times |
Wed 30 October 2024 |
8595.35 (11.62%) |
8350.00 |
8015.21 - 8640.00 |
4.1282 times |
Mon 30 September 2024 |
7700.30 (4.77%) |
7627.15 |
7405.00 - 7734.27 |
0.8974 times |
Wed 21 August 2024 |
7350.00 (-3.71%) |
7344.84 |
7301.00 - 7350.00 |
0.6923 times |
Mon 29 July 2024 |
7633.33 (3.85%) |
7497.00 |
7480.00 - 7725.00 |
0.9487 times |
DMA SMA EMA moving averages of Sgboct25a 800271
DMA (daily moving average) of Sgboct25a 800271
| DMA period | DMA value | | 5 day DMA | 8816.6 | | 12 day DMA | 8445.74 | | 20 day DMA | 8209.73 | | 35 day DMA | 8234.03 | | 50 day DMA | 8063.01 | | 100 day DMA | 7425.61 | | 150 day DMA | 6707.84 | | 200 day DMA | 6222.58 | EMA (exponential moving average) of Sgboct25a 800271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8895.82 | 8713.76 | 8520.67 | | 12 day EMA | 8561.33 | 8434.35 | 8313.37 | | 20 day EMA | 8390.06 | 8298.53 | 8214.2 | | 35 day EMA | 8196.74 | 8134.14 | 8077.28 | | 50 day EMA | 8093.99 | 8046.42 | 8003.43 |
SMA (simple moving average) of Sgboct25a 800271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8816.6 | 8644.6 | 8462.4 | | 12 day SMA | 8445.74 | 8322.15 | 8226.05 | | 20 day SMA | 8209.73 | 8146.73 | 8112.95 | | 35 day SMA | 8234.03 | 8206.26 | 8180.22 | | 50 day SMA | 8063.01 | 8032.31 | 8000.31 | | 100 day SMA | 7425.61 | 7394.01 | 7363.31 | | 150 day SMA | 6707.84 | 6678.52 | 6650.84 | | 200 day SMA | 6222.58 | 6198.86 | 6176.04 |
|
|
