Sgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct25 800270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25 Strong Daily Stock price targets for Sgboct25 800270 are 8189.97 and 8189.97 | Daily Target 1 | 8189.97 | | Daily Target 2 | 8189.97 | | Daily Target 3 | 8189.97 | | Daily Target 4 | 8189.97 | | Daily Target 5 | 8189.97 |
Daily price and volume Sgboct25
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8189.97 (1.24%) |
8189.97 |
8189.97 - 8189.97 |
0.7576 times |
Mon 27 January 2025 |
8090.00 (0%) |
7825.53 |
7825.50 - 8090.00 |
0.303 times |
Fri 24 January 2025 |
8090.00 (0.5%) |
8090.00 |
8090.00 - 8090.00 |
0.0758 times |
Tue 21 January 2025 |
8050.00 (0%) |
8050.00 |
8050.00 - 8050.00 |
0.6061 times |
Mon 20 January 2025 |
8050.00 (0.63%) |
8099.00 |
8050.00 - 8099.00 |
3.7121 times |
Fri 17 January 2025 |
8000.00 (0%) |
8000.00 |
8000.00 - 8000.00 |
2.6515 times |
Thu 16 January 2025 |
8000.00 (-1.22%) |
8000.00 |
8000.00 - 8000.00 |
0.0758 times |
Tue 14 January 2025 |
8099.00 (0.73%) |
8099.00 |
8099.00 - 8099.00 |
0.7576 times |
Wed 08 January 2025 |
8040.00 (-0.12%) |
8040.00 |
8040.00 - 8040.00 |
0.6818 times |
Fri 03 January 2025 |
8050.00 (1.9%) |
8049.99 |
8049.99 - 8050.00 |
0.3788 times |
Thu 02 January 2025 |
7900.00 (-1.25%) |
8000.00 |
7900.00 - 8000.00 |
0.9848 times |
Weekly price and charts Sgboct25 Strong weekly Stock price targets for Sgboct25 800270 are 8007.74 and 8372.21 | Weekly Target 1 | 7704.01 | | Weekly Target 2 | 7946.99 | | Weekly Target 3 | 8068.48 | | Weekly Target 4 | 8311.46 | | Weekly Target 5 | 8432.95 |
Weekly price and volumes for Sgboct25
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8189.97 (1.24%) |
7825.53 |
7825.50 - 8189.97 |
0.6087 times |
Fri 24 January 2025 |
8090.00 (1.13%) |
8099.00 |
8050.00 - 8099.00 |
2.5217 times |
Fri 17 January 2025 |
8000.00 (-0.5%) |
8099.00 |
8000.00 - 8099.00 |
2 times |
Wed 08 January 2025 |
8040.00 (-0.12%) |
8040.00 |
8040.00 - 8040.00 |
0.3913 times |
Fri 03 January 2025 |
8050.00 (3.21%) |
7801.30 |
7801.30 - 8050.00 |
1.0435 times |
Thu 19 December 2024 |
7800.00 (1.96%) |
8000.30 |
7325.03 - 8200.00 |
1.1304 times |
Fri 22 November 2024 |
7650.22 (-11.9%) |
7500.19 |
6836.31 - 7650.22 |
0.2174 times |
Tue 05 November 2024 |
8683.13 (0.48%) |
8433.00 |
8433.00 - 8683.13 |
1.3043 times |
Fri 01 November 2024 |
8642.00 (7.35%) |
8200.00 |
8200.00 - 8642.00 |
0.6957 times |
Wed 23 October 2024 |
8050.00 (-0.57%) |
8199.00 |
8050.00 - 8199.00 |
0.087 times |
Wed 09 October 2024 |
8095.81 (2.08%) |
7950.00 |
7950.00 - 8095.81 |
0.913 times |
Monthly price and charts Sgboct25 Strong monthly Stock price targets for Sgboct25 800270 are 8007.74 and 8372.21 | Monthly Target 1 | 7704.01 | | Monthly Target 2 | 7946.99 | | Monthly Target 3 | 8068.48 | | Monthly Target 4 | 8311.46 | | Monthly Target 5 | 8432.95 |
Monthly price and volumes Sgboct25
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8189.97 (4.98%) |
8000.00 |
7825.50 - 8189.97 |
3.4507 times |
Mon 30 December 2024 |
7801.30 (-2.49%) |
8000.00 |
7325.03 - 8200.00 |
0.6808 times |
Mon 25 November 2024 |
8000.30 (-6.14%) |
8642.00 |
6836.31 - 8683.13 |
0.8685 times |
Wed 30 October 2024 |
8523.25 (10.68%) |
7931.00 |
7931.00 - 8523.25 |
0.9859 times |
Mon 30 September 2024 |
7700.50 (1.32%) |
7912.00 |
7450.00 - 7912.00 |
0.1878 times |
Thu 22 August 2024 |
7600.00 (7.71%) |
7519.00 |
7420.00 - 7600.00 |
1.1972 times |
Wed 31 July 2024 |
7056.00 (-4%) |
7350.00 |
7051.00 - 8008.28 |
1.1268 times |
Wed 26 June 2024 |
7350.00 (0.11%) |
7310.00 |
7300.00 - 7350.00 |
0.1408 times |
Fri 31 May 2024 |
7342.00 (4.5%) |
7364.50 |
7195.95 - 7364.50 |
0.3756 times |
Tue 30 April 2024 |
7026.00 (8.09%) |
7124.78 |
7000.00 - 7287.00 |
0.9859 times |
Wed 27 March 2024 |
6500.00 (4.67%) |
6502.00 |
6500.00 - 6502.00 |
0.1408 times |
DMA SMA EMA moving averages of Sgboct25 800270
DMA (daily moving average) of Sgboct25 800270
| DMA period | DMA value | | 5 day DMA | 8093.99 | | 12 day DMA | 8046.58 | | 20 day DMA | 7990.08 | | 35 day DMA | 7981.57 | | 50 day DMA | 7821.84 | | 100 day DMA | 7111.22 | | 150 day DMA | 6477.07 | | 200 day DMA | 6046.1 | EMA (exponential moving average) of Sgboct25 800270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8106.47 | 8064.72 | 8052.08 | | 12 day EMA | 8058.98 | 8035.17 | 8025.21 | | 20 day EMA | 8021.39 | 8003.65 | 7994.57 | | 35 day EMA | 7897.78 | 7880.58 | 7868.25 | | 50 day EMA | 7804.95 | 7789.24 | 7776.97 |
SMA (simple moving average) of Sgboct25 800270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8093.99 | 8056 | 8038 | | 12 day SMA | 8046.58 | 8014.19 | 7990.03 | | 20 day SMA | 7990.08 | 8012.68 | 8034.34 | | 35 day SMA | 7981.57 | 7961.86 | 7945 | | 50 day SMA | 7821.84 | 7804.24 | 7789.28 | | 100 day SMA | 7111.22 | 7088.03 | 7069.02 | | 150 day SMA | 6477.07 | 6454.49 | 6432.9 | | 200 day SMA | 6046.1 | 6028.52 | 6011.57 |
|
|
