Sgboct25 800270 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgboct25 800270 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct25 Strong Daily Stock price targets for Sgboct25 800270 are 10199 and 10199 | Daily Target 1 | 10199 | | Daily Target 2 | 10199 | | Daily Target 3 | 10199 | | Daily Target 4 | 10199 | | Daily Target 5 | 10199 |
Daily price and volume Sgboct25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
10199.00 (5.69%) |
10199.00 |
10199.00 - 10199.00 |
0.1087 times |
Tue 01 July 2025 |
9650.00 (0%) |
9650.00 |
9650.00 - 9650.00 |
2.1739 times |
Thu 26 June 2025 |
9650.00 (-1.03%) |
10500.00 |
9650.00 - 10500.00 |
1.7391 times |
Fri 13 June 2025 |
9750.01 (2.09%) |
9750.01 |
9750.01 - 9750.01 |
0.1087 times |
Tue 03 June 2025 |
9550.00 (1.62%) |
9550.00 |
9550.00 - 9550.00 |
0.2174 times |
Mon 02 June 2025 |
9397.76 (-3.11%) |
9283.00 |
9283.00 - 9397.76 |
1.8478 times |
Fri 30 May 2025 |
9699.00 (3.19%) |
9800.00 |
9225.00 - 9879.00 |
1.6304 times |
Wed 28 May 2025 |
9399.00 (1.44%) |
9266.00 |
9266.00 - 9399.00 |
1.1957 times |
Wed 21 May 2025 |
9266.00 (0.06%) |
9266.00 |
9266.00 - 9266.00 |
0.6522 times |
Mon 19 May 2025 |
9260.00 (-0.64%) |
9260.00 |
9260.00 - 9260.00 |
0.3261 times |
Thu 15 May 2025 |
9320.00 (-1.24%) |
9320.00 |
9320.00 - 9320.00 |
0.5435 times |
Weekly price and charts Sgboct25 Strong weekly Stock price targets for Sgboct25 800270 are 9924.5 and 10473.5 | Weekly Target 1 | 9467 | | Weekly Target 2 | 9833 | | Weekly Target 3 | 10016 | | Weekly Target 4 | 10382 | | Weekly Target 5 | 10565 |
Weekly price and volumes for Sgboct25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
10199.00 (5.69%) |
9650.00 |
9650.00 - 10199.00 |
1.5217 times |
Thu 26 June 2025 |
9650.00 (-1.03%) |
10500.00 |
9650.00 - 10500.00 |
1.1594 times |
Fri 13 June 2025 |
9750.01 (0.53%) |
9283.00 |
9283.00 - 9750.01 |
1.4493 times |
Fri 30 May 2025 |
9699.00 (4.67%) |
9266.00 |
9225.00 - 9879.00 |
1.8841 times |
Wed 21 May 2025 |
9266.00 (-0.58%) |
9260.00 |
9260.00 - 9266.00 |
0.6522 times |
Thu 15 May 2025 |
9320.00 (-1.24%) |
9320.00 |
9320.00 - 9320.00 |
0.3623 times |
Fri 09 May 2025 |
9437.47 (-1.35%) |
9300.00 |
9300.00 - 9437.47 |
0.1449 times |
Tue 29 April 2025 |
9567.00 (-0.03%) |
9567.00 |
9567.00 - 9567.00 |
0.0725 times |
Tue 22 April 2025 |
9570.33 (4.4%) |
9250.00 |
9250.00 - 9570.33 |
0.5797 times |
Thu 17 April 2025 |
9166.67 (0.18%) |
8900.00 |
8880.00 - 9200.00 |
2.1739 times |
Tue 01 April 2025 |
9150.00 (-2.19%) |
9150.00 |
9150.00 - 9150.00 |
0.0725 times |
Monthly price and charts Sgboct25 Strong monthly Stock price targets for Sgboct25 800270 are 9924.5 and 10473.5 | Monthly Target 1 | 9467 | | Monthly Target 2 | 9833 | | Monthly Target 3 | 10016 | | Monthly Target 4 | 10382 | | Monthly Target 5 | 10565 |
Monthly price and volumes Sgboct25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
10199.00 (5.69%) |
9650.00 |
9650.00 - 10199.00 |
0.3355 times |
Thu 26 June 2025 |
9650.00 (-0.51%) |
9283.00 |
9283.00 - 10500.00 |
0.5751 times |
Fri 30 May 2025 |
9699.00 (1.38%) |
9300.00 |
9225.00 - 9879.00 |
0.6709 times |
Tue 29 April 2025 |
9567.00 (2.27%) |
9150.00 |
8880.00 - 9570.33 |
0.639 times |
Tue 25 March 2025 |
9355.10 (10.06%) |
8400.03 |
7743.99 - 9355.10 |
1.7891 times |
Thu 27 February 2025 |
8500.00 (3.79%) |
8480.65 |
8480.55 - 8960.98 |
1.9169 times |
Thu 30 January 2025 |
8189.97 (4.98%) |
8000.00 |
7825.50 - 8189.97 |
2.3482 times |
Mon 30 December 2024 |
7801.30 (-2.49%) |
8000.00 |
7325.03 - 8200.00 |
0.4633 times |
Mon 25 November 2024 |
8000.30 (-6.14%) |
8642.00 |
6836.31 - 8683.13 |
0.5911 times |
Wed 30 October 2024 |
8523.25 (10.68%) |
7931.00 |
7931.00 - 8523.25 |
0.6709 times |
Mon 30 September 2024 |
7700.50 (1.32%) |
7912.00 |
7450.00 - 7912.00 |
0.1278 times |
DMA SMA EMA moving averages of Sgboct25 800270
DMA (daily moving average) of Sgboct25 800270
| DMA period | DMA value | | 5 day DMA | 9759.8 | | 12 day DMA | 9548.19 | | 20 day DMA | 9423.71 | | 35 day DMA | 9007.64 | | 50 day DMA | 8691.98 | | 100 day DMA | 8017.8 | | 150 day DMA | 7309.09 | | 200 day DMA | 6715.07 | EMA (exponential moving average) of Sgboct25 800270
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9808.22 | 9612.86 | 9594.3 | | 12 day EMA | 9593.17 | 9483.06 | 9452.72 | | 20 day EMA | 9404.41 | 9320.81 | 9286.17 | | 35 day EMA | 9093.04 | 9027.93 | 8991.31 | | 50 day EMA | 8770.85 | 8712.58 | 8674.33 |
SMA (simple moving average) of Sgboct25 800270
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9759.8 | 9599.55 | 9609.35 | | 12 day SMA | 9548.19 | 9473.27 | 9466.35 | | 20 day SMA | 9423.71 | 9381.52 | 9327.52 | | 35 day SMA | 9007.64 | 8944.81 | 8897.66 | | 50 day SMA | 8691.98 | 8660.84 | 8638.3 | | 100 day SMA | 8017.8 | 7978.31 | 7944.61 | | 150 day SMA | 7309.09 | 7273.53 | 7242.61 | | 200 day SMA | 6715.07 | 6687.12 | 6661.98 |
|
|
