Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly25 Strong Daily Stock price targets for Sgbjuly25 800269 are 7820 and 7880 | Daily Target 1 | 7810 | | Daily Target 2 | 7830 | | Daily Target 3 | 7870 | | Daily Target 4 | 7890 | | Daily Target 5 | 7930 |
Daily price and volume Sgbjuly25
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
7850.00 (1.66%) |
7910.00 |
7850.00 - 7910.00 |
0.2713 times |
Tue 24 December 2024 |
7722.00 (-2.25%) |
7722.00 |
7722.00 - 7722.00 |
0.0388 times |
Mon 23 December 2024 |
7900.00 (-1.5%) |
7900.00 |
7900.00 - 7900.00 |
0.0388 times |
Thu 12 December 2024 |
8020.07 (-3.37%) |
8020.12 |
8020.05 - 8020.12 |
0.155 times |
Tue 10 December 2024 |
8300.00 (4.4%) |
8029.00 |
8029.00 - 8300.00 |
3.6822 times |
Mon 09 December 2024 |
7950.00 (1.26%) |
7900.00 |
7900.00 - 7950.00 |
3.876 times |
Mon 02 December 2024 |
7851.00 (-1.84%) |
7550.03 |
7550.03 - 7853.00 |
0.7752 times |
Fri 29 November 2024 |
7998.00 (-0.65%) |
7999.96 |
7988.00 - 7999.96 |
0.814 times |
Mon 25 November 2024 |
8050.00 (0.63%) |
8050.00 |
8050.00 - 8050.00 |
0.0775 times |
Fri 22 November 2024 |
8000.00 (2.4%) |
7999.99 |
7999.99 - 8000.00 |
0.2713 times |
Tue 12 November 2024 |
7812.30 (0.02%) |
7821.00 |
7800.00 - 7821.00 |
0.3876 times |
Weekly price and charts Sgbjuly25 Strong weekly Stock price targets for Sgbjuly25 800269 are 7692 and 7880 | Weekly Target 1 | 7639.33 | | Weekly Target 2 | 7744.67 | | Weekly Target 3 | 7827.3333333333 | | Weekly Target 4 | 7932.67 | | Weekly Target 5 | 8015.33 |
Weekly price and volumes for Sgbjuly25
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
7850.00 (-2.12%) |
7900.00 |
7722.00 - 7910.00 |
0.1698 times |
Thu 12 December 2024 |
8020.07 (2.15%) |
7900.00 |
7900.00 - 8300.00 |
3.7547 times |
Mon 02 December 2024 |
7851.00 (-1.84%) |
7550.03 |
7550.03 - 7853.00 |
0.3774 times |
Fri 29 November 2024 |
7998.00 (-0.03%) |
8050.00 |
7988.00 - 8050.00 |
0.434 times |
Fri 22 November 2024 |
8000.00 (0%) |
8031.00 |
7800.00 - 8031.00 |
0.3774 times |
Thu 07 November 2024 |
8000.00 (-2.37%) |
8299.00 |
8000.00 - 8299.00 |
0.7358 times |
Wed 30 October 2024 |
8194.20 (1.54%) |
8070.00 |
7750.00 - 8250.00 |
0.5849 times |
Fri 25 October 2024 |
8070.00 (0.26%) |
8150.00 |
8049.00 - 8210.00 |
0.9057 times |
Fri 18 October 2024 |
8049.00 (-1.58%) |
7900.10 |
7713.79 - 8049.00 |
2.3019 times |
Fri 11 October 2024 |
8178.00 (2.87%) |
7800.00 |
7800.00 - 8186.44 |
0.3585 times |
Thu 26 September 2024 |
7950.00 (5.02%) |
7565.00 |
7550.00 - 8000.00 |
1.7547 times |
Monthly price and charts Sgbjuly25 Strong monthly Stock price targets for Sgbjuly25 800269 are 7700.02 and 8449.99 | Monthly Target 1 | 7150.04 | | Monthly Target 2 | 7500.02 | | Monthly Target 3 | 7900.01 | | Monthly Target 4 | 8249.99 | | Monthly Target 5 | 8649.98 |
Monthly price and volumes Sgbjuly25
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
7850.00 (-1.85%) |
7550.03 |
7550.03 - 8300.00 |
1.3628 times |
Fri 29 November 2024 |
7998.00 (-2.39%) |
8299.00 |
7800.00 - 8299.00 |
0.4901 times |
Wed 30 October 2024 |
8194.20 (4.38%) |
7850.00 |
7713.79 - 8250.00 |
1.2373 times |
Mon 30 September 2024 |
7850.00 (5.78%) |
7642.60 |
7211.10 - 8000.00 |
1.5063 times |
Thu 29 August 2024 |
7421.00 (0.97%) |
7550.00 |
7250.00 - 7652.23 |
0.6097 times |
Wed 31 July 2024 |
7350.00 (1.1%) |
7350.00 |
7100.00 - 7800.00 |
2.0323 times |
Mon 24 June 2024 |
7270.00 (-0.41%) |
7482.50 |
7243.02 - 7482.50 |
1.6736 times |
Fri 31 May 2024 |
7300.00 (3.83%) |
7249.00 |
7220.97 - 7350.00 |
0.2092 times |
Tue 30 April 2024 |
7031.00 (8.17%) |
6799.00 |
6799.00 - 7260.00 |
0.6635 times |
Thu 21 March 2024 |
6500.00 (5.5%) |
6220.00 |
6220.00 - 6500.00 |
0.2152 times |
Tue 27 February 2024 |
6161.00 (-1.41%) |
6280.00 |
6151.00 - 6280.00 |
0.9205 times |
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
| DMA period | DMA value | | 5 day DMA | 7958.41 | | 12 day DMA | 7938.71 | | 20 day DMA | 8012.23 | | 35 day DMA | 7899.1 | | 50 day DMA | 7755.65 | | 100 day DMA | 7447.39 | | 150 day DMA | 6998.38 | | 200 day DMA | 6726.63 | EMA (exponential moving average) of Sgbjuly25 800269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7888.06 | 7907.09 | 7999.62 | | 12 day EMA | 7941.28 | 7957.87 | 8000.74 | | 20 day EMA | 7937.76 | 7946.99 | 7970.66 | | 35 day EMA | 7846.74 | 7846.55 | 7853.88 | | 50 day EMA | 7738.91 | 7734.38 | 7734.88 |
SMA (simple moving average) of Sgbjuly25 800269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7958.41 | 7978.41 | 8004.21 | | 12 day SMA | 7938.71 | 7951.21 | 7974.37 | | 20 day SMA | 8012.23 | 8027.23 | 8043.58 | | 35 day SMA | 7899.1 | 7885.65 | 7877.88 | | 50 day SMA | 7755.65 | 7745.65 | 7742.21 | | 100 day SMA | 7447.39 | 7430.89 | 7416.47 | | 150 day SMA | 6998.38 | 6985.57 | 6973.29 | | 200 day SMA | 6726.63 | 6715.23 | 6704.15 |
|
|
