Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly25 Strong Daily Stock price targets for Sgbjuly25 800269 are 9722.5 and 9857.48 | Daily Target 1 | 9610.02 | | Daily Target 2 | 9700 | | Daily Target 3 | 9744.9966666667 | | Daily Target 4 | 9834.98 | | Daily Target 5 | 9879.98 |
Daily price and volume Sgbjuly25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9789.99 (0.41%) |
9749.00 |
9655.01 - 9789.99 |
3.0932 times |
Tue 01 July 2025 |
9749.98 (1.09%) |
9690.00 |
9660.00 - 9749.98 |
1.1017 times |
Mon 30 June 2025 |
9645.00 (-0.41%) |
9669.99 |
9602.00 - 9669.99 |
1.8644 times |
Fri 27 June 2025 |
9684.99 (-0.15%) |
9649.00 |
9649.00 - 9699.99 |
0.4237 times |
Tue 24 June 2025 |
9700.00 (-2.4%) |
9700.00 |
9700.00 - 9700.00 |
0.2966 times |
Thu 19 June 2025 |
9938.99 (3.53%) |
9973.00 |
9938.98 - 9999.99 |
2.3729 times |
Tue 10 June 2025 |
9600.00 (0.98%) |
8614.00 |
8614.00 - 9600.00 |
0.5508 times |
Mon 09 June 2025 |
9507.11 (-1.99%) |
9507.12 |
9507.11 - 9507.12 |
0.2119 times |
Wed 04 June 2025 |
9699.99 (2.11%) |
9699.99 |
9699.99 - 9699.99 |
0.0424 times |
Mon 02 June 2025 |
9500.00 (11.01%) |
9500.00 |
9500.00 - 9500.00 |
0.0424 times |
Mon 26 May 2025 |
8558.00 (-8.96%) |
8566.00 |
8558.00 - 8566.00 |
0.0847 times |
Weekly price and charts Sgbjuly25 Strong weekly Stock price targets for Sgbjuly25 800269 are 9696 and 9883.99 | Weekly Target 1 | 9539.34 | | Weekly Target 2 | 9664.66 | | Weekly Target 3 | 9727.3266666667 | | Weekly Target 4 | 9852.65 | | Weekly Target 5 | 9915.32 |
Weekly price and volumes for Sgbjuly25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9789.99 (1.08%) |
9669.99 |
9602.00 - 9789.99 |
3.102 times |
Fri 27 June 2025 |
9684.99 (-2.56%) |
9700.00 |
9649.00 - 9700.00 |
0.3688 times |
Thu 19 June 2025 |
9938.99 (2.46%) |
9507.12 |
8614.00 - 9999.99 |
1.6052 times |
Wed 04 June 2025 |
9699.99 (13.34%) |
9500.00 |
9500.00 - 9699.99 |
0.0434 times |
Mon 26 May 2025 |
8558.00 (-8.96%) |
8566.00 |
8558.00 - 8566.00 |
0.0434 times |
Thu 22 May 2025 |
9400.00 (0.53%) |
9339.57 |
9300.00 - 9430.00 |
2.9067 times |
Wed 14 May 2025 |
9350.00 (-1.57%) |
9460.00 |
9300.00 - 9460.00 |
0.4338 times |
Fri 09 May 2025 |
9499.00 (1.68%) |
9325.01 |
9325.01 - 9499.00 |
0.1952 times |
Wed 30 April 2025 |
9342.20 (1.55%) |
9355.90 |
9342.20 - 9355.90 |
0.4121 times |
Thu 17 April 2025 |
9200.00 (2.51%) |
8999.00 |
8999.00 - 9200.00 |
0.8894 times |
Fri 11 April 2025 |
8975.00 (1.41%) |
8500.00 |
8305.00 - 8999.00 |
5.2278 times |
Monthly price and charts Sgbjuly25 Strong monthly Stock price targets for Sgbjuly25 800269 are 9722.5 and 9857.48 | Monthly Target 1 | 9610.02 | | Monthly Target 2 | 9700 | | Monthly Target 3 | 9744.9966666667 | | Monthly Target 4 | 9834.98 | | Monthly Target 5 | 9879.98 |
Monthly price and volumes Sgbjuly25
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
9789.99 (1.5%) |
9690.00 |
9655.01 - 9789.99 |
0.4581 times |
Mon 30 June 2025 |
9645.00 (12.7%) |
9500.00 |
8614.00 - 9999.99 |
0.634 times |
Mon 26 May 2025 |
8558.00 (-8.39%) |
9325.01 |
8558.00 - 9499.00 |
0.7635 times |
Wed 30 April 2025 |
9342.20 (6.98%) |
8910.00 |
8305.00 - 9355.90 |
1.5595 times |
Fri 28 March 2025 |
8732.85 (1.66%) |
8410.00 |
8310.00 - 8750.00 |
1.0042 times |
Thu 27 February 2025 |
8590.00 (10.84%) |
8380.00 |
7715.00 - 8599.98 |
2.6793 times |
Thu 23 January 2025 |
7750.00 (-1.27%) |
8000.00 |
7750.00 - 8131.00 |
0.509 times |
Thu 26 December 2024 |
7850.00 (-1.85%) |
7550.03 |
7550.03 - 8300.00 |
1.0551 times |
Fri 29 November 2024 |
7998.00 (-2.39%) |
8299.00 |
7800.00 - 8299.00 |
0.3795 times |
Wed 30 October 2024 |
8194.20 (4.38%) |
7850.00 |
7713.79 - 8250.00 |
0.9579 times |
Mon 30 September 2024 |
7850.00 (5.78%) |
7642.60 |
7211.10 - 8000.00 |
1.1661 times |
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
| DMA period | DMA value | | 5 day DMA | 9713.99 | | 12 day DMA | 9564.5 | | 20 day DMA | 9493.31 | | 35 day DMA | 9247.87 | | 50 day DMA | 9005.53 | | 100 day DMA | 8420.17 | | 150 day DMA | 8049.45 | | 200 day DMA | 7575.7 | EMA (exponential moving average) of Sgbjuly25 800269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9723.21 | 9689.83 | 9659.76 | | 12 day EMA | 9610.27 | 9577.6 | 9546.27 | | 20 day EMA | 9482.86 | 9450.55 | 9419.05 | | 35 day EMA | 9239.16 | 9206.73 | 9174.75 | | 50 day EMA | 8997.18 | 8964.83 | 8932.8 |
SMA (simple moving average) of Sgbjuly25 800269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9713.99 | 9743.79 | 9713.8 | | 12 day SMA | 9564.5 | 9534.17 | 9498.14 | | 20 day SMA | 9493.31 | 9470.06 | 9449.67 | | 35 day SMA | 9247.87 | 9213.72 | 9177.95 | | 50 day SMA | 9005.53 | 8970.13 | 8936.63 | | 100 day SMA | 8420.17 | 8397.25 | 8372.75 | | 150 day SMA | 8049.45 | 8027.51 | 8003.98 | | 200 day SMA | 7575.7 | 7556.25 | 7536.99 |
|
|
