Sgbjuly25 800269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbjuly25 800269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly25 Strong Daily Stock price targets for Sgbjuly25 800269 are 8730 and 8970 | Daily Target 1 | 8530 | | Daily Target 2 | 8690 | | Daily Target 3 | 8770 | | Daily Target 4 | 8930 | | Daily Target 5 | 9010 |
Daily price and volume Sgbjuly25
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8850.00 (-1.56%) |
8611.00 |
8610.00 - 8850.00 |
1.2077 times |
| Wed 02 April 2025 |
8990.00 (0.9%) |
8990.00 |
8990.00 - 8990.00 |
0.4348 times |
| Tue 01 April 2025 |
8910.00 (2.03%) |
8910.00 |
8910.00 - 8910.00 |
0.0966 times |
| Fri 28 March 2025 |
8732.85 (0.38%) |
8690.00 |
8670.00 - 8739.99 |
1.401 times |
| Mon 24 March 2025 |
8700.00 (-0.57%) |
8749.00 |
8700.00 - 8749.00 |
5.0725 times |
| Fri 21 March 2025 |
8750.00 (0.23%) |
8750.00 |
8750.00 - 8750.00 |
0.2899 times |
| Tue 18 March 2025 |
8730.00 (1.57%) |
8670.00 |
8670.00 - 8730.00 |
0.2899 times |
| Mon 17 March 2025 |
8595.00 (1.14%) |
8577.00 |
8577.00 - 8595.00 |
0.5797 times |
| Tue 11 March 2025 |
8498.04 (-0.2%) |
8517.00 |
8403.25 - 8517.00 |
0.5797 times |
| Mon 10 March 2025 |
8515.00 (2.47%) |
8515.00 |
8515.00 - 8515.00 |
0.0483 times |
| Thu 06 March 2025 |
8310.00 (-1.66%) |
8310.00 |
8310.00 - 8310.00 |
0.8696 times |
Weekly price and charts Sgbjuly25 Strong weekly Stock price targets for Sgbjuly25 800269 are 8540 and 8920 | Weekly Target 1 | 8436.67 | | Weekly Target 2 | 8643.33 | | Weekly Target 3 | 8816.6666666667 | | Weekly Target 4 | 9023.33 | | Weekly Target 5 | 9196.67 |
Weekly price and volumes for Sgbjuly25
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8850.00 (1.34%) |
8910.00 |
8610.00 - 8990.00 |
0.4206 times |
| Fri 28 March 2025 |
8732.85 (-0.2%) |
8749.00 |
8670.00 - 8749.00 |
1.5654 times |
| Fri 21 March 2025 |
8750.00 (2.96%) |
8577.00 |
8577.00 - 8750.00 |
0.2804 times |
| Tue 11 March 2025 |
8498.04 (2.26%) |
8515.00 |
8403.25 - 8517.00 |
0.1519 times |
| Thu 06 March 2025 |
8310.00 (-3.26%) |
8410.00 |
8310.00 - 8465.00 |
0.5374 times |
| Thu 27 February 2025 |
8590.00 (0.76%) |
8599.00 |
8590.00 - 8599.98 |
0.2103 times |
| Wed 19 February 2025 |
8525.40 (1.49%) |
8499.97 |
7715.00 - 8525.40 |
6.5304 times |
| Mon 10 February 2025 |
8400.00 (0.24%) |
8400.00 |
8400.00 - 8400.00 |
0.0117 times |
| Wed 05 February 2025 |
8380.00 (8.13%) |
8380.00 |
8380.00 - 8380.00 |
0.0117 times |
| Thu 23 January 2025 |
7750.00 (-4.02%) |
8075.00 |
7750.00 - 8075.00 |
0.2804 times |
| Fri 17 January 2025 |
8075.00 (0.94%) |
8000.00 |
7887.07 - 8131.00 |
0.993 times |
Monthly price and charts Sgbjuly25 Strong monthly Stock price targets for Sgbjuly25 800269 are 8540 and 8920 | Monthly Target 1 | 8436.67 | | Monthly Target 2 | 8643.33 | | Monthly Target 3 | 8816.6666666667 | | Monthly Target 4 | 9023.33 | | Monthly Target 5 | 9196.67 |
Monthly price and volumes Sgbjuly25
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
8850.00 (1.34%) |
8910.00 |
8610.00 - 8990.00 |
0.1672 times |
| Fri 28 March 2025 |
8732.85 (1.66%) |
8410.00 |
8310.00 - 8750.00 |
1.0079 times |
| Thu 27 February 2025 |
8590.00 (10.84%) |
8380.00 |
7715.00 - 8599.98 |
2.6893 times |
| Thu 23 January 2025 |
7750.00 (-1.27%) |
8000.00 |
7750.00 - 8131.00 |
0.5109 times |
| Thu 26 December 2024 |
7850.00 (-1.85%) |
7550.03 |
7550.03 - 8300.00 |
1.059 times |
| Fri 29 November 2024 |
7998.00 (-2.39%) |
8299.00 |
7800.00 - 8299.00 |
0.3809 times |
| Wed 30 October 2024 |
8194.20 (4.38%) |
7850.00 |
7713.79 - 8250.00 |
0.9614 times |
| Mon 30 September 2024 |
7850.00 (5.78%) |
7642.60 |
7211.10 - 8000.00 |
1.1705 times |
| Thu 29 August 2024 |
7421.00 (0.97%) |
7550.00 |
7250.00 - 7652.23 |
0.4738 times |
| Wed 31 July 2024 |
7350.00 (1.1%) |
7350.00 |
7100.00 - 7800.00 |
1.5792 times |
| Mon 24 June 2024 |
7270.00 (-0.41%) |
7482.50 |
7243.02 - 7482.50 |
1.3005 times |
DMA SMA EMA moving averages of Sgbjuly25 800269
DMA (daily moving average) of Sgbjuly25 800269
| DMA period | DMA value | | 5 day DMA | 8836.57 | | 12 day DMA | 8669.24 | | 20 day DMA | 8606.71 | | 35 day DMA | 8348.67 | | 50 day DMA | 8257.12 | | 100 day DMA | 7881.54 | | 150 day DMA | 7470.75 | | 200 day DMA | 7086.71 | EMA (exponential moving average) of Sgbjuly25 800269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8840.8 | 8836.2 | 8759.31 | | 12 day EMA | 8713.36 | 8688.52 | 8633.72 | | 20 day EMA | 8597.85 | 8571.32 | 8527.27 | | 35 day EMA | 8448.74 | 8425.12 | 8391.86 | | 50 day EMA | 8289.36 | 8266.49 | 8236.97 |
SMA (simple moving average) of Sgbjuly25 800269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8836.57 | 8816.57 | 8764.57 | | 12 day SMA | 8669.24 | 8632.57 | 8599.24 | | 20 day SMA | 8606.71 | 8583.21 | 8521.21 | | 35 day SMA | 8348.67 | 8320.12 | 8291.78 | | 50 day SMA | 8257.12 | 8241.1 | 8215.57 | | 100 day SMA | 7881.54 | 7867.86 | 7852.79 | | 150 day SMA | 7470.75 | 7453.08 | 7434.48 | | 200 day SMA | 7086.71 | 7071.83 | 7056.83 |
|
|
