Sgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay25 Strong Daily Stock price targets for Sgbmay25 800268 are 8200 and 8200 | Daily Target 1 | 8200 | | Daily Target 2 | 8200 | | Daily Target 3 | 8200 | | Daily Target 4 | 8200 | | Daily Target 5 | 8200 |
Daily price and volume Sgbmay25
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8200.00 (1.23%) |
8200.00 |
8200.00 - 8200.00 |
0.7143 times |
Thu 30 January 2025 |
8100.00 (0%) |
8100.00 |
8100.00 - 8100.00 |
0.3571 times |
Wed 29 January 2025 |
8100.00 (1%) |
8150.00 |
8100.00 - 8150.00 |
0.7143 times |
Tue 28 January 2025 |
8020.00 (0.25%) |
8020.00 |
8020.00 - 8020.00 |
0.3571 times |
Mon 20 January 2025 |
8000.00 (1.27%) |
8100.00 |
8000.00 - 8100.00 |
1.0714 times |
Tue 14 January 2025 |
7900.00 (-1.25%) |
7802.53 |
7802.53 - 7900.00 |
0.7143 times |
Mon 13 January 2025 |
8000.00 (0%) |
8000.00 |
8000.00 - 8000.00 |
1.7857 times |
Fri 10 January 2025 |
8000.00 (0%) |
8000.00 |
8000.00 - 8000.00 |
0.3571 times |
Thu 09 January 2025 |
8000.00 (2.3%) |
8000.00 |
8000.00 - 8000.00 |
3.5714 times |
Mon 06 January 2025 |
7820.00 (0.26%) |
7820.00 |
7820.00 - 7820.00 |
0.3571 times |
Thu 02 January 2025 |
7800.00 (-1.27%) |
7800.00 |
7800.00 - 7800.00 |
0.3571 times |
Weekly price and charts Sgbmay25 Strong weekly Stock price targets for Sgbmay25 800268 are 8100 and 8300 | Weekly Target 1 | 7933.33 | | Weekly Target 2 | 8066.67 | | Weekly Target 3 | 8133.3333333333 | | Weekly Target 4 | 8266.67 | | Weekly Target 5 | 8333.33 |
Weekly price and volumes for Sgbmay25
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8200.00 (3.8%) |
8100.00 |
8000.00 - 8200.00 |
0.5085 times |
Tue 14 January 2025 |
7900.00 (-1.25%) |
8000.00 |
7802.53 - 8000.00 |
0.3955 times |
Fri 10 January 2025 |
8000.00 (2.56%) |
7820.00 |
7820.00 - 8000.00 |
0.678 times |
Thu 02 January 2025 |
7800.00 (-1.76%) |
7939.99 |
7800.00 - 7939.99 |
1.1864 times |
Fri 20 December 2024 |
7939.99 (-0.87%) |
7931.33 |
7722.00 - 8100.00 |
2.4859 times |
Tue 10 December 2024 |
8010.00 (0.44%) |
7780.00 |
7776.00 - 8010.00 |
0.9605 times |
Tue 26 November 2024 |
7975.00 (1.54%) |
7975.00 |
7975.00 - 7975.00 |
0.0565 times |
Tue 19 November 2024 |
7854.00 (1.85%) |
7854.00 |
7854.00 - 7854.00 |
0.8475 times |
Thu 14 November 2024 |
7711.44 (-2.41%) |
8049.99 |
7650.13 - 8049.99 |
1.4124 times |
Wed 06 November 2024 |
7902.00 (-3.58%) |
8200.00 |
7902.00 - 8200.00 |
1.4689 times |
Fri 01 November 2024 |
8195.70 (1.56%) |
8070.29 |
8001.00 - 8195.70 |
2.3729 times |
Monthly price and charts Sgbmay25 Strong monthly Stock price targets for Sgbmay25 800268 are 8000 and 8400 | Monthly Target 1 | 7666.67 | | Monthly Target 2 | 7933.33 | | Monthly Target 3 | 8066.6666666667 | | Monthly Target 4 | 8333.33 | | Monthly Target 5 | 8466.67 |
Monthly price and volumes Sgbmay25
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
8200.00 (3.8%) |
7800.00 |
7800.00 - 8200.00 |
0.3288 times |
Tue 31 December 2024 |
7900.00 (-0.94%) |
7780.00 |
7722.00 - 8100.00 |
0.9184 times |
Tue 26 November 2024 |
7975.00 (-2.69%) |
8195.70 |
7650.13 - 8200.00 |
0.8503 times |
Thu 31 October 2024 |
8195.70 (2.51%) |
7995.00 |
7900.00 - 8220.32 |
1.8254 times |
Fri 27 September 2024 |
7995.00 (7.32%) |
7450.00 |
7367.06 - 7995.79 |
0.4082 times |
Thu 29 August 2024 |
7450.00 (2.76%) |
7350.00 |
6752.00 - 7800.00 |
1.1111 times |
Tue 30 July 2024 |
7250.00 (0.14%) |
7350.00 |
7168.60 - 7700.00 |
1.5079 times |
Thu 20 June 2024 |
7240.00 (0.14%) |
7450.00 |
7176.00 - 7450.00 |
0.1247 times |
Fri 31 May 2024 |
7230.00 (0.37%) |
7200.00 |
7021.00 - 7350.00 |
0.3855 times |
Tue 30 April 2024 |
7203.00 (20.05%) |
6800.00 |
6750.00 - 7558.50 |
2.5397 times |
Tue 26 March 2024 |
6000.00 (-2.77%) |
6375.00 |
6000.00 - 6580.96 |
1.9161 times |
DMA SMA EMA moving averages of Sgbmay25 800268
DMA (daily moving average) of Sgbmay25 800268
| DMA period | DMA value | | 5 day DMA | 8084 | | 12 day DMA | 7986.67 | | 20 day DMA | 7936.42 | | 35 day DMA | 7985.91 | | 50 day DMA | 7847.28 | | 100 day DMA | 7514.37 | | 150 day DMA | 7049.63 | | 200 day DMA | 6742.7 | EMA (exponential moving average) of Sgbmay25 800268
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8097.29 | 8045.94 | 8018.92 | | 12 day EMA | 8022.37 | 7990.09 | 7970.11 | | 20 day EMA | 7980.13 | 7957 | 7941.95 | | 35 day EMA | 7890.21 | 7871.97 | 7858.55 | | 50 day EMA | 7830.34 | 7815.26 | 7803.64 |
SMA (simple moving average) of Sgbmay25 800268
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8084 | 8024 | 8004 | | 12 day SMA | 7986.67 | 7961.67 | 7948.33 | | 20 day SMA | 7936.42 | 7908.93 | 7906.18 | | 35 day SMA | 7985.91 | 7980.06 | 7977.06 | | 50 day SMA | 7847.28 | 7835.6 | 7818.74 | | 100 day SMA | 7514.37 | 7495.19 | 7476.19 | | 150 day SMA | 7049.63 | 7034.16 | 7019.47 | | 200 day SMA | 6742.7 | 6729.34 | 6716.59 |
|
|
