Sgb2016iv 800265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISgb2016iv 800265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgb2016iv Strong Daily Stock price targets for Sgb2016iv 800265 are 8149.99 and 8150 | Daily Target 1 | 8149.98 | | Daily Target 2 | 8149.99 | | Daily Target 3 | 8149.9933333333 | | Daily Target 4 | 8150 | | Daily Target 5 | 8150 |
Daily price and volume Sgb2016iv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8149.99 (1.56%) |
8150.00 |
8149.99 - 8150.00 |
1.1184 times |
Tue 28 January 2025 |
8025.00 (-0.31%) |
8025.00 |
8025.00 - 8025.00 |
0.2632 times |
Mon 27 January 2025 |
8050.00 (0.63%) |
8050.00 |
8050.00 - 8050.00 |
0.1316 times |
Fri 24 January 2025 |
8000.00 (0%) |
8000.00 |
8000.00 - 8000.00 |
0.6579 times |
Wed 22 January 2025 |
8000.00 (1.22%) |
7940.21 |
7940.21 - 8000.00 |
1.9737 times |
Tue 21 January 2025 |
7903.25 (-1.2%) |
7903.26 |
7903.25 - 7903.26 |
0.3947 times |
Tue 14 January 2025 |
7999.00 (-0.62%) |
7989.99 |
7989.99 - 7999.00 |
0.1316 times |
Mon 13 January 2025 |
8048.85 (0.64%) |
7997.48 |
7900.13 - 8048.85 |
1.8421 times |
Fri 10 January 2025 |
7997.48 (0.09%) |
7783.80 |
7783.80 - 8000.00 |
3.4211 times |
Thu 09 January 2025 |
7990.00 (1.14%) |
7990.00 |
7990.00 - 7990.00 |
0.0658 times |
Wed 08 January 2025 |
7900.00 (-1.13%) |
7900.00 |
7900.00 - 7900.00 |
0.0658 times |
Weekly price and charts Sgb2016iv Strong weekly Stock price targets for Sgb2016iv 800265 are 8087.5 and 8212.5 | Weekly Target 1 | 7983.33 | | Weekly Target 2 | 8066.66 | | Weekly Target 3 | 8108.33 | | Weekly Target 4 | 8191.66 | | Weekly Target 5 | 8233.33 |
Weekly price and volumes for Sgb2016iv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8149.99 (1.87%) |
8050.00 |
8025.00 - 8150.00 |
0.7055 times |
Fri 24 January 2025 |
8000.00 (0.01%) |
7903.26 |
7903.25 - 8000.00 |
1.411 times |
Tue 14 January 2025 |
7999.00 (0.02%) |
7997.48 |
7900.13 - 8048.85 |
0.9202 times |
Fri 10 January 2025 |
7997.48 (-0.03%) |
8020.00 |
7783.80 - 8020.00 |
2.3006 times |
Thu 02 January 2025 |
7999.99 (0.01%) |
7999.00 |
7996.00 - 8000.00 |
0.9816 times |
Tue 24 December 2024 |
7999.00 (0%) |
7999.00 |
7999.00 - 7999.00 |
0.0307 times |
Fri 20 December 2024 |
7999.00 (-0.01%) |
7999.00 |
7999.00 - 8050.00 |
0.5521 times |
Tue 10 December 2024 |
7999.99 (0.62%) |
7999.99 |
7999.99 - 7999.99 |
0.0307 times |
Thu 05 December 2024 |
7950.50 (0.31%) |
7925.79 |
7853.00 - 8084.00 |
1.1656 times |
Fri 29 November 2024 |
7925.79 (-0.93%) |
7800.00 |
7750.00 - 7950.00 |
1.9018 times |
Fri 22 November 2024 |
8000.00 (3.29%) |
7859.99 |
7801.11 - 8000.00 |
1.1963 times |
Monthly price and charts Sgb2016iv Strong monthly Stock price targets for Sgb2016iv 800265 are 7966.9 and 8333.1 | Monthly Target 1 | 7661.73 | | Monthly Target 2 | 7905.86 | | Monthly Target 3 | 8027.93 | | Monthly Target 4 | 8272.06 | | Monthly Target 5 | 8394.13 |
Monthly price and volumes Sgb2016iv
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8149.99 (1.91%) |
7996.00 |
7783.80 - 8150.00 |
0.998 times |
Tue 31 December 2024 |
7997.00 (0.9%) |
7925.79 |
7853.00 - 8084.00 |
0.3194 times |
Fri 29 November 2024 |
7925.79 (-3.34%) |
8200.00 |
7745.00 - 8200.00 |
1.1677 times |
Thu 31 October 2024 |
8200.00 (0%) |
7909.00 |
7655.00 - 8718.00 |
1.517 times |
Mon 30 September 2024 |
8200.00 (10.14%) |
7445.00 |
7311.00 - 8200.00 |
1.5619 times |
Fri 30 August 2024 |
7445.00 (-0.07%) |
7450.00 |
7311.00 - 7694.10 |
0.7984 times |
Wed 31 July 2024 |
7450.00 (2.11%) |
7295.79 |
7017.00 - 8090.00 |
0.7635 times |
Fri 28 June 2024 |
7295.79 (0.22%) |
7280.00 |
7201.00 - 7361.00 |
1.2774 times |
Tue 28 May 2024 |
7280.00 (1.1%) |
7252.00 |
7200.00 - 7600.00 |
0.5489 times |
Fri 19 April 2024 |
7201.01 (9.47%) |
6900.00 |
6900.00 - 7300.00 |
1.0479 times |
Thu 28 March 2024 |
6578.00 (5.93%) |
6201.00 |
6201.00 - 6650.00 |
0.0749 times |
DMA SMA EMA moving averages of Sgb2016iv 800265
DMA (daily moving average) of Sgb2016iv 800265
| DMA period | DMA value | | 5 day DMA | 8045 | | 12 day DMA | 8004.46 | | 20 day DMA | 7999.93 | | 35 day DMA | 7965.86 | | 50 day DMA | 7998.42 | | 100 day DMA | 7746.01 | | 150 day DMA | 7440.38 | | 200 day DMA | 7100.27 | EMA (exponential moving average) of Sgb2016iv 800265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8058.76 | 8013.15 | 8007.22 | | 12 day EMA | 8021.21 | 7997.8 | 7992.86 | | 20 day EMA | 8005.04 | 7989.79 | 7986.08 | | 35 day EMA | 8000.56 | 7991.76 | 7989.8 | | 50 day EMA | 7997.81 | 7991.6 | 7990.24 |
SMA (simple moving average) of Sgb2016iv 800265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8045 | 7995.65 | 7990.45 | | 12 day SMA | 8004.46 | 7987.88 | 7985.8 | | 20 day SMA | 7999.93 | 7992.43 | 7988.7 | | 35 day SMA | 7965.86 | 7963 | 7963.71 | | 50 day SMA | 7998.42 | 7993.42 | 7990.72 | | 100 day SMA | 7746.01 | 7737.11 | 7729.86 | | 150 day SMA | 7440.38 | 7428.14 | 7416.8 | | 200 day SMA | 7100.27 | 7089.14 | 7078.52 |
|
|
