Login or Join
Homepage813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 813cg2045a
Strong Daily Stock price targets for 813cg2045a 800249 are 124 and 124
| Daily Target 1 | 124 |
| Daily Target 2 | 124 |
| Daily Target 3 | 124 |
| Daily Target 4 | 124 |
| Daily Target 5 | 124 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.00 (9.98%) | 124.00 | 124.00 - 124.00 | 0.3448 times | Thu 23 July 2026 | 112.75 (0%) | 112.75 | 112.75 - 112.75 | 1.7241 times | Wed 22 July 2026 | 112.75 (0%) | 112.75 | 112.75 - 112.75 | 1.7241 times | Tue 21 July 2026 | 112.75 (0%) | 112.75 | 112.75 - 112.75 | 2.4138 times | Fri 10 July 2026 | 112.75 (-2.55%) | 112.75 | 112.75 - 112.75 | 0.3448 times | Fri 19 June 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 0.6897 times | Thu 18 June 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 0.6897 times | Wed 17 June 2026 | 115.70 (0%) | 115.70 | 115.70 - 115.70 | 0.6897 times | Tue 16 June 2026 | 115.70 (0.61%) | 115.70 | 115.70 - 115.70 | 0.6897 times | Tue 09 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.6897 times | Mon 08 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.6897 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 118.38 and 129.63
| Weekly Target 1 | 109 |
| Weekly Target 2 | 116.5 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 127.75 |
| Weekly Target 5 | 131.5 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.00 (9.98%) | 112.75 | 112.75 - 124.00 | 3.3333 times | Fri 10 July 2026 | 112.75 (-2.55%) | 112.75 | 112.75 - 112.75 | 0.1852 times | Fri 19 June 2026 | 115.70 (0.61%) | 115.70 | 115.70 - 115.70 | 1.4815 times | Tue 09 June 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.7407 times | Thu 04 June 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 117.00 | 1.2963 times | Wed 27 May 2026 | 115.00 (-1.71%) | 115.00 | 115.00 - 115.00 | 0.3704 times | Wed 20 May 2026 | 117.00 (-0.43%) | 117.00 | 117.00 - 117.00 | 0.5556 times | Tue 12 May 2026 | 117.50 (1.34%) | 116.95 | 116.95 - 117.50 | 0.3704 times | Fri 08 May 2026 | 115.95 (1.76%) | 113.95 | 113.95 - 115.95 | 0.7407 times | Wed 29 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.9259 times | Fri 24 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 1.6667 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 124 and 124
| Monthly Target 1 | 124 |
| Monthly Target 2 | 124 |
| Monthly Target 3 | 124 |
| Monthly Target 4 | 124 |
| Monthly Target 5 | 124 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 124.00 (9.98%) | 124.00 | 124.00 - 124.00 | 0.0078 times | Thu 23 July 2026 | 112.75 (-2.55%) | 112.75 | 112.75 - 112.75 | 0.1406 times | Fri 19 June 2026 | 115.70 (0.61%) | 115.00 | 115.00 - 117.00 | 0.1484 times | Wed 27 May 2026 | 115.00 (0.92%) | 113.95 | 113.95 - 117.50 | 0.0859 times | Wed 29 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.2031 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0391 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 1.5625 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 1.5625 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 2.3438 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 3.9063 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 9.8984 times |
Indicator Analysis of 813cg2045a
Please login to view indicator analysis. or View indicator analysis of 813cg2045a 800249 on MunafaSutra.com for free
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 115.4 |
| 20 day DMA | 115.54 |
| 35 day DMA | 115.13 |
| 50 day DMA | 114.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.88 | 113.32 | 113.6 |
| 12 day EMA | 115.7 | 114.19 | 114.45 |
| 20 day EMA | 115.38 | 114.47 | 114.65 |
| 35 day EMA | 114.67 | 114.12 | 114.2 |
| 50 day EMA | 113.99 | 113.58 | 113.61 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 113.34 | 113.93 |
| 12 day SMA | 115.4 | 114.65 | 114.84 |
| 20 day SMA | 115.54 | 115.22 | 115.43 |
| 35 day SMA | 115.13 | 114.84 | 114.88 |
| 50 day SMA | 114.15 | 113.87 | 113.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.