Login or Join
Homepage813cg2045a 800249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
813cg2045a 800249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 813cg2045a
Strong Daily Stock price targets for 813cg2045a 800249 are 114.95 and 114.95
| Daily Target 1 | 114.95 |
| Daily Target 2 | 114.95 |
| Daily Target 3 | 114.95 |
| Daily Target 4 | 114.95 |
| Daily Target 5 | 114.95 |
Daily price and volume 813cg2045a
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 114.95 (0.88%) | 114.95 | 114.95 - 114.95 | 0.5882 times | Wed 06 May 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.5882 times | Tue 05 May 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.5882 times | Wed 29 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.5882 times | Tue 28 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 1.7647 times | Mon 27 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.5882 times | Fri 24 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 1.7647 times | Thu 23 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.5882 times | Wed 22 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.5882 times | Mon 20 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 2.3529 times | Thu 16 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 1.7647 times |
Weekly price and charts 813cg2045a
Strong weekly Stock price targets for 813cg2045a 800249 are 114.45 and 115.45
| Weekly Target 1 | 113.62 |
| Weekly Target 2 | 114.28 |
| Weekly Target 3 | 114.61666666667 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 115.62 |
Weekly price and volumes for 813cg2045a
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 114.95 (0.88%) | 113.95 | 113.95 - 114.95 | 0.0073 times | Wed 29 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0121 times | Fri 24 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0218 times | Thu 16 April 2026 | 113.95 (0%) | 113.95 | 113.95 - 113.95 | 0.0218 times | Fri 10 April 2026 | 113.95 (2.24%) | 110.35 | 109.65 - 113.95 | 0.5033 times | Wed 12 November 2025 | 111.45 (-1.81%) | 110.55 | 110.55 - 111.45 | 0.9678 times | Fri 01 August 2025 | 113.50 (2.48%) | 110.55 | 110.55 - 113.50 | 4.2753 times | Wed 12 March 2025 | 110.75 (0.18%) | 114.50 | 110.75 - 114.50 | 0.2952 times | Wed 12 February 2025 | 110.55 (0.32%) | 110.20 | 110.20 - 110.55 | 2.4437 times | Fri 17 January 2025 | 110.20 (0%) | 110.20 | 110.20 - 110.35 | 1.4517 times | Fri 10 January 2025 | 110.20 (-2.26%) | 112.70 | 110.15 - 113.00 | 0.9315 times |
Monthly price and charts 813cg2045a
Strong monthly Stock price targets for 813cg2045a 800249 are 114.45 and 115.45
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 114.61666666667 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 115.62 |
Monthly price and volumes 813cg2045a
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 114.95 (0.88%) | 113.95 | 113.95 - 114.95 | 0.0069 times | Wed 29 April 2026 | 113.95 (3.92%) | 113.95 | 113.95 - 113.95 | 0.0601 times | Wed 25 March 2026 | 109.65 (-0.63%) | 109.65 | 109.65 - 109.65 | 0.0116 times | Tue 16 December 2025 | 110.35 (-0.99%) | 110.35 | 110.35 - 110.35 | 0.4621 times | Wed 12 November 2025 | 111.45 (0.81%) | 111.45 | 111.45 - 111.45 | 0.4621 times | Mon 04 August 2025 | 110.55 (-2.6%) | 113.50 | 110.55 - 113.50 | 0.6932 times | Thu 24 April 2025 | 113.50 (2.62%) | 113.50 | 113.50 - 113.50 | 1.1553 times | Mon 17 March 2025 | 110.60 (-3.41%) | 110.75 | 110.55 - 110.75 | 2.9274 times | Tue 25 February 2025 | 114.50 (3.76%) | 110.55 | 110.55 - 114.50 | 0.2819 times | Mon 20 January 2025 | 110.35 (-2.35%) | 110.25 | 110.15 - 110.40 | 3.9395 times | Tue 03 December 2024 | 113.00 (0.22%) | 112.70 | 112.70 - 113.00 | 0.439 times |
Indicator Analysis of 813cg2045a
Please login to view indicator analysis. or View indicator analysis of 813cg2045a 800249 on MunafaSutra.com for free
DMA SMA EMA moving averages of 813cg2045a 800249
DMA (daily moving average) of 813cg2045a 800249
| DMA period | DMA value |
| 5 day DMA | 114.15 |
| 12 day DMA | 114.03 |
| 20 day DMA | 113.29 |
| 35 day DMA | 112.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 813cg2045a 800249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.28 | 113.94 | 113.93 |
| 12 day EMA | 113.88 | 113.69 | 113.64 |
| 20 day EMA | 113.47 | 113.31 | 113.24 |
| 35 day EMA | 112.8 | 112.67 | 112.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 813cg2045a 800249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.15 | 113.95 | 113.95 |
| 12 day SMA | 114.03 | 113.95 | 113.95 |
| 20 day SMA | 113.29 | 113.22 | 113.05 |
| 35 day SMA | 112.54 | 112.51 | 112.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.