772cg2025 800245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI772cg2025 800245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772cg2025 Strong Daily Stock price targets for 772cg2025 800245 are 103.25 and 103.25 | Daily Target 1 | 103.25 | | Daily Target 2 | 103.25 | | Daily Target 3 | 103.25 | | Daily Target 4 | 103.25 | | Daily Target 5 | 103.25 |
Daily price and volume 772cg2025
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
103.25 (-0.48%) |
103.25 |
103.25 - 103.25 |
0.0131 times |
| Fri 16 May 2025 |
103.75 (2.52%) |
103.75 |
103.75 - 103.75 |
0.0022 times |
| Tue 04 March 2025 |
101.20 (-0.61%) |
101.15 |
101.15 - 101.20 |
0.2182 times |
| Tue 21 January 2025 |
101.82 (2.18%) |
99.60 |
99.60 - 102.00 |
6.7097 times |
| Mon 30 December 2024 |
99.65 (-2.3%) |
99.60 |
99.60 - 99.65 |
0.0131 times |
| Mon 16 September 2024 |
102.00 (-0.97%) |
102.00 |
102.00 - 102.00 |
0.0415 times |
| Fri 10 May 2024 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
0.0022 times |
| Mon 16 June 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 772cg2025 Strong weekly Stock price targets for 772cg2025 800245 are 103.25 and 103.25 | Weekly Target 1 | 103.25 | | Weekly Target 2 | 103.25 | | Weekly Target 3 | 103.25 | | Weekly Target 4 | 103.25 | | Weekly Target 5 | 103.25 |
Weekly price and volumes for 772cg2025
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
103.25 (-0.48%) |
103.25 |
103.25 - 103.25 |
0.0075 times |
| Fri 16 May 2025 |
103.75 (1.9%) |
101.15 |
101.15 - 103.75 |
0.126 times |
| Tue 21 January 2025 |
101.82 (-0.18%) |
99.60 |
99.60 - 102.00 |
3.8428 times |
| Mon 16 September 2024 |
102.00 (0%) |
102.00 |
102.00 - 102.00 |
0.0237 times |
| Mon 16 June 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 772cg2025 Strong monthly Stock price targets for 772cg2025 800245 are 103 and 103.5 | Monthly Target 1 | 102.92 | | Monthly Target 2 | 103.08 | | Monthly Target 3 | 103.41666666667 | | Monthly Target 4 | 103.58 | | Monthly Target 5 | 103.92 |
Monthly price and volumes 772cg2025
| Date |
Closing |
Open |
Range |
Volume |
| Tue 20 May 2025 |
103.25 (2.03%) |
103.75 |
103.25 - 103.75 |
0.0131 times |
| Tue 04 March 2025 |
101.20 (-0.61%) |
101.15 |
101.15 - 101.20 |
0.187 times |
| Tue 21 January 2025 |
101.82 (2.18%) |
99.60 |
99.60 - 102.00 |
5.7512 times |
| Mon 30 December 2024 |
99.65 (-2.3%) |
99.60 |
99.60 - 99.65 |
0.0112 times |
| Mon 16 September 2024 |
102.00 (-0.97%) |
102.00 |
102.00 - 102.00 |
0.0355 times |
| Fri 10 May 2024 |
103.00 (0%) |
103.00 |
103.00 - 103.00 |
0.0019 times |
| Mon 16 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 772cg2025 800245
DMA (daily moving average) of 772cg2025 800245
| DMA period | DMA value | | 5 day DMA | 101.93 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 772cg2025 800245
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.6 | 102.27 | 101.53 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772cg2025 800245
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.93 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
