759cg2026 800242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI759cg2026 800242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 759cg2026 Strong Daily Stock price targets for 759cg2026 800242 are 103.85 and 103.85 | Daily Target 1 | 103.85 | | Daily Target 2 | 103.85 | | Daily Target 3 | 103.85 | | Daily Target 4 | 103.85 | | Daily Target 5 | 103.85 |
Daily price and volume 759cg2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.85 (1.76%) |
103.85 |
103.85 - 103.85 |
0.0061 times |
Tue 10 June 2025 |
102.05 (0%) |
102.05 |
102.05 - 102.05 |
0.6131 times |
Wed 21 May 2025 |
102.05 (0%) |
102.05 |
102.05 - 102.05 |
0.0061 times |
Fri 16 May 2025 |
102.05 (0%) |
102.05 |
102.05 - 102.05 |
2.2011 times |
Fri 02 May 2025 |
102.05 (0.34%) |
102.05 |
102.05 - 102.05 |
0.6622 times |
Wed 02 April 2025 |
101.70 (-0.05%) |
101.70 |
101.70 - 101.70 |
0.2514 times |
Mon 24 March 2025 |
101.75 (0.05%) |
101.70 |
101.70 - 101.75 |
0.0123 times |
Wed 19 March 2025 |
101.70 (-0.34%) |
101.70 |
101.70 - 101.70 |
0.0674 times |
Wed 12 March 2025 |
102.05 (-3.73%) |
102.05 |
102.05 - 102.05 |
6.1496 times |
Tue 25 February 2025 |
106.00 (0%) |
106.00 |
106.00 - 106.00 |
0.0307 times |
Wed 19 February 2025 |
106.00 (0%) |
106.00 |
106.00 - 106.00 |
0.0552 times |
Weekly price and charts 759cg2026 Strong weekly Stock price targets for 759cg2026 800242 are 102.95 and 104.75 | Weekly Target 1 | 101.45 | | Weekly Target 2 | 102.65 | | Weekly Target 3 | 103.25 | | Weekly Target 4 | 104.45 | | Weekly Target 5 | 105.05 |
Weekly price and volumes for 759cg2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.85 (1.76%) |
102.05 |
102.05 - 103.85 |
0.4277 times |
Wed 21 May 2025 |
102.05 (0%) |
102.05 |
102.05 - 102.05 |
0.0042 times |
Fri 16 May 2025 |
102.05 (0%) |
102.05 |
102.05 - 102.05 |
1.5203 times |
Fri 02 May 2025 |
102.05 (0.34%) |
101.70 |
101.70 - 102.05 |
0.6395 times |
Wed 19 March 2025 |
101.70 (-0.34%) |
101.70 |
101.70 - 101.70 |
0.0466 times |
Wed 12 March 2025 |
102.05 (-3.73%) |
106.00 |
102.05 - 106.00 |
4.2687 times |
Wed 19 February 2025 |
106.00 (0%) |
105.00 |
105.00 - 106.00 |
0.0932 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 759cg2026 Strong monthly Stock price targets for 759cg2026 800242 are 103.85 and 103.85 | Monthly Target 1 | 103.85 | | Monthly Target 2 | 103.85 | | Monthly Target 3 | 103.85 | | Monthly Target 4 | 103.85 | | Monthly Target 5 | 103.85 |
Monthly price and volumes 759cg2026
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.85 (1.76%) |
103.85 |
103.85 - 103.85 |
0.005 times |
Tue 10 June 2025 |
102.05 (0%) |
102.05 |
102.05 - 102.05 |
0.5014 times |
Wed 21 May 2025 |
102.05 (0.34%) |
102.05 |
102.05 - 102.05 |
2.3466 times |
Wed 02 April 2025 |
101.70 (-0.05%) |
101.70 |
101.70 - 101.70 |
0.2056 times |
Mon 24 March 2025 |
101.75 (-4.01%) |
102.05 |
101.70 - 102.05 |
5.0943 times |
Tue 25 February 2025 |
106.00 (2.51%) |
100.85 |
100.85 - 106.00 |
0.1905 times |
Thu 05 December 2024 |
103.40 (0.78%) |
103.40 |
103.40 - 103.40 |
0.5716 times |
Tue 05 November 2024 |
102.60 (2.86%) |
102.60 |
102.60 - 102.60 |
0.0351 times |
Thu 23 May 2024 |
99.75 (0%) |
102.30 |
99.75 - 102.30 |
0.0501 times |
Sun 06 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 759cg2026 800242
DMA (daily moving average) of 759cg2026 800242
| DMA period | DMA value | | 5 day DMA | 102.41 | | 12 day DMA | 103.1 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 759cg2026 800242
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.71 | 102.14 | 102.18 | | 12 day EMA | 102.77 | 102.57 | 102.67 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 759cg2026 800242
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.41 | 101.98 | 101.92 | | 12 day SMA | 103.1 | 103.2 | 103.45 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
