Login or Join
Homepage795goi2032 800220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
795goi2032 800220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 795goi2032
Strong Daily Stock price targets for 795goi2032 800220 are 104.95 and 104.95
| Daily Target 1 | 104.95 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 104.95 |
| Daily Target 4 | 104.95 |
| Daily Target 5 | 104.95 |
Daily price and volume 795goi2032
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 3.2154 times | Fri 24 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0032 times | Mon 06 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 2.8939 times | Mon 23 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 3.2154 times | Thu 19 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.3215 times | Mon 16 March 2026 | 105.55 (-2.4%) | 105.55 | 105.55 - 105.55 | 0.3215 times | Fri 06 March 2026 | 108.15 (2.46%) | 108.15 | 108.15 - 108.15 | 0.0032 times | Wed 04 March 2026 | 105.55 (-2.72%) | 105.55 | 105.55 - 105.55 | 0.0064 times | Mon 29 December 2025 | 108.50 (0.88%) | 108.50 | 108.50 - 108.50 | 0.0161 times | Fri 05 December 2025 | 107.55 (1.03%) | 107.55 | 107.55 - 107.55 | 0.0032 times | Thu 06 November 2025 | 106.45 (-0.51%) | 106.50 | 106.45 - 106.50 | 6.4309 times |
Weekly price and charts 795goi2032
Strong weekly Stock price targets for 795goi2032 800220 are 104.95 and 104.95
| Weekly Target 1 | 104.95 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 104.95 |
| Weekly Target 4 | 104.95 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for 795goi2032
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 0.5793 times | Fri 24 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 0.5219 times | Mon 23 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.5793 times | Thu 19 March 2026 | 105.55 (-2.4%) | 105.55 | 105.55 - 105.55 | 0.1159 times | Fri 06 March 2026 | 108.15 (0.56%) | 108.50 | 105.55 - 108.50 | 0.0046 times | Fri 05 December 2025 | 107.55 (-2.49%) | 108.00 | 106.45 - 108.00 | 1.6133 times | Thu 03 July 2025 | 110.30 (1.99%) | 107.90 | 107.00 - 110.30 | 1.7969 times | Fri 21 February 2025 | 108.15 (3.79%) | 104.55 | 104.55 - 108.15 | 3.9194 times | Mon 26 August 2024 | 104.20 (0.24%) | 104.20 | 104.20 - 104.20 | 0.8689 times | Mon 15 July 2024 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.0006 times | Fri 22 May 2026 | (0%) | - | 0 times |
Monthly price and charts 795goi2032
Strong monthly Stock price targets for 795goi2032 800220 are 104.95 and 104.95
| Monthly Target 1 | 104.95 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 104.95 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes 795goi2032
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 1.058 times | Fri 24 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 0.9532 times | Mon 23 March 2026 | 105.55 (-2.72%) | 105.55 | 105.55 - 108.15 | 1.2727 times | Mon 29 December 2025 | 108.50 (1.93%) | 107.55 | 107.55 - 108.50 | 0.0063 times | Thu 06 November 2025 | 106.45 (-0.51%) | 106.50 | 106.45 - 106.50 | 2.116 times | Wed 03 September 2025 | 107.00 (-2.99%) | 108.00 | 107.00 - 108.00 | 0.8295 times | Thu 03 July 2025 | 110.30 (3.08%) | 110.30 | 110.30 - 110.30 | 0.1058 times | Wed 25 June 2025 | 107.00 (-0.88%) | 107.00 | 107.00 - 107.00 | 3.1739 times | Tue 29 April 2025 | 107.95 (-0.18%) | 107.90 | 107.90 - 107.95 | 0.0021 times | Fri 21 February 2025 | 108.15 (0.65%) | 108.15 | 108.15 - 108.15 | 0.4824 times | Thu 26 December 2024 | 107.45 (1.08%) | 107.45 | 107.45 - 107.45 | 6.0834 times |
Indicator Analysis of 795goi2032
Please login to view indicator analysis. or View indicator analysis of 795goi2032 800220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 795goi2032 800220
DMA (daily moving average) of 795goi2032 800220
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 106.07 |
| 20 day DMA | 106.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 795goi2032 800220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 104.93 | 105.39 |
| 12 day EMA | 105.54 | 105.65 | 105.95 |
| 20 day EMA | 105.83 | 105.92 | 106.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 795goi2032 800220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 104.93 | 105.76 |
| 12 day SMA | 106.07 | 106.32 | 106.85 |
| 20 day SMA | 106.63 | 106.59 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.