Login or Join
Homepage795goi2032 800220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
795goi2032 800220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 795goi2032
Strong Daily Stock price targets for 795goi2032 800220 are 107.9 and 108.1
| Daily Target 1 | 107.73 |
| Daily Target 2 | 107.87 |
| Daily Target 3 | 107.93333333333 |
| Daily Target 4 | 108.07 |
| Daily Target 5 | 108.13 |
Daily price and volume 795goi2032
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.00 (2.91%) | 107.80 | 107.80 - 108.00 | 0.0321 times | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 3.2062 times | Fri 24 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0032 times | Mon 06 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 2.8855 times | Mon 23 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 3.2062 times | Thu 19 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.3206 times | Mon 16 March 2026 | 105.55 (-2.4%) | 105.55 | 105.55 - 105.55 | 0.3206 times | Fri 06 March 2026 | 108.15 (2.46%) | 108.15 | 108.15 - 108.15 | 0.0032 times | Wed 04 March 2026 | 105.55 (-2.72%) | 105.55 | 105.55 - 105.55 | 0.0064 times | Mon 29 December 2025 | 108.50 (0.88%) | 108.50 | 108.50 - 108.50 | 0.016 times | Fri 05 December 2025 | 107.55 (1.03%) | 107.55 | 107.55 - 107.55 | 0.0032 times |
Weekly price and charts 795goi2032
Strong weekly Stock price targets for 795goi2032 800220 are 107.9 and 108.1
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 108.13 |
Weekly price and volumes for 795goi2032
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.00 (2.91%) | 107.80 | 107.80 - 108.00 | 0.0058 times | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 0.579 times | Fri 24 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 0.5217 times | Mon 23 March 2026 | 105.55 (0%) | 105.55 | 105.55 - 105.55 | 0.579 times | Thu 19 March 2026 | 105.55 (-2.4%) | 105.55 | 105.55 - 105.55 | 0.1158 times | Fri 06 March 2026 | 108.15 (0.56%) | 108.50 | 105.55 - 108.50 | 0.0046 times | Fri 05 December 2025 | 107.55 (-2.49%) | 108.00 | 106.45 - 108.00 | 1.6124 times | Thu 03 July 2025 | 110.30 (1.99%) | 107.90 | 107.00 - 110.30 | 1.796 times | Fri 21 February 2025 | 108.15 (3.79%) | 104.55 | 104.55 - 108.15 | 3.9173 times | Mon 26 August 2024 | 104.20 (0.24%) | 104.20 | 104.20 - 104.20 | 0.8685 times | Mon 15 July 2024 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.0006 times |
Monthly price and charts 795goi2032
Strong monthly Stock price targets for 795goi2032 800220 are 107.9 and 108.1
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 107.87 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes 795goi2032
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 108.00 (2.91%) | 107.80 | 107.80 - 108.00 | 0.0111 times | Fri 22 May 2026 | 104.95 (0.91%) | 104.95 | 104.95 - 104.95 | 1.1104 times | Fri 24 April 2026 | 104.00 (-1.47%) | 104.00 | 104.00 - 104.00 | 1.0004 times | Mon 23 March 2026 | 105.55 (-2.72%) | 105.55 | 105.55 - 108.15 | 1.3358 times | Mon 29 December 2025 | 108.50 (1.93%) | 107.55 | 107.55 - 108.50 | 0.0067 times | Thu 06 November 2025 | 106.45 (-0.51%) | 106.50 | 106.45 - 106.50 | 2.2207 times | Wed 03 September 2025 | 107.00 (-2.99%) | 108.00 | 107.00 - 108.00 | 0.8705 times | Thu 03 July 2025 | 110.30 (3.08%) | 110.30 | 110.30 - 110.30 | 0.111 times | Wed 25 June 2025 | 107.00 (-0.88%) | 107.00 | 107.00 - 107.00 | 3.3311 times | Tue 29 April 2025 | 107.95 (-0.18%) | 107.90 | 107.90 - 107.95 | 0.0022 times | Fri 21 February 2025 | 108.15 (0.65%) | 108.15 | 108.15 - 108.15 | 0.5063 times |
Indicator Analysis of 795goi2032
Please login to view indicator analysis. or View indicator analysis of 795goi2032 800220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 795goi2032 800220
DMA (daily moving average) of 795goi2032 800220
| DMA period | DMA value |
| 5 day DMA | 105.3 |
| 12 day DMA | 106.15 |
| 20 day DMA | 106.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 795goi2032 800220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 104.94 | 104.93 |
| 12 day EMA | 105.92 | 105.54 | 105.65 |
| 20 day EMA | 106.04 | 105.83 | 105.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 795goi2032 800220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.3 | 104.81 | 104.93 |
| 12 day SMA | 106.15 | 106.07 | 106.32 |
| 20 day SMA | 106.8 | 106.63 | 106.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.