Login or Join
Homepage1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026
Strong Daily Stock price targets for 1018goi2026 800212 are 106.95 and 106.95
| Daily Target 1 | 106.95 |
| Daily Target 2 | 106.95 |
| Daily Target 3 | 106.95 |
| Daily Target 4 | 106.95 |
| Daily Target 5 | 106.95 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.95 (2.49%) | 106.95 | 106.95 - 106.95 | 0.0031 times | Tue 18 August 2026 | 104.35 (0%) | 104.35 | 104.35 - 104.35 | 2.8509 times | Mon 17 August 2026 | 104.35 (0.05%) | 104.35 | 104.35 - 104.35 | 0.0031 times | Fri 14 August 2026 | 104.30 (-0.33%) | 104.30 | 104.30 - 104.30 | 0.028 times | Thu 13 August 2026 | 104.65 (0%) | 104.65 | 104.65 - 104.65 | 0.0031 times | Wed 12 August 2026 | 104.65 (1.5%) | 104.65 | 104.65 - 104.65 | 0.1553 times | Tue 11 August 2026 | 103.10 (-1.29%) | 104.45 | 103.10 - 104.45 | 0.7484 times | Mon 10 August 2026 | 104.45 (0%) | 104.45 | 104.45 - 104.45 | 0.0466 times | Fri 07 August 2026 | 104.45 (0%) | 104.45 | 104.45 - 104.45 | 0.1553 times | Thu 06 August 2026 | 104.45 (-0.05%) | 104.25 | 104.00 - 104.50 | 6.0062 times | Wed 05 August 2026 | 104.50 (1.46%) | 104.00 | 104.00 - 104.50 | 3.0497 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 105.65 and 108.25
| Weekly Target 1 | 103.48 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.95 (2.54%) | 104.35 | 104.35 - 106.95 | 1.1476 times | Fri 14 August 2026 | 104.30 (-0.14%) | 104.45 | 103.10 - 104.65 | 0.3942 times | Fri 07 August 2026 | 104.45 (-0.62%) | 103.00 | 103.00 - 104.50 | 3.7246 times | Wed 29 July 2026 | 105.10 (-0.85%) | 103.35 | 103.35 - 105.10 | 0.0437 times | Fri 24 July 2026 | 106.00 (0.95%) | 103.05 | 101.75 - 106.95 | 0.2233 times | Fri 10 July 2026 | 105.00 (1.94%) | 102.95 | 102.95 - 105.00 | 1.276 times | Fri 03 July 2026 | 103.00 (-0.87%) | 102.80 | 101.10 - 106.50 | 1.1812 times | Thu 25 June 2026 | 103.90 (-0.1%) | 101.40 | 101.40 - 103.90 | 0.1946 times | Wed 27 May 2026 | 104.00 (1.76%) | 103.45 | 103.40 - 104.95 | 1.5056 times | Fri 22 May 2026 | 102.20 (-2.01%) | 104.30 | 101.85 - 104.30 | 0.3093 times | Fri 08 May 2026 | 104.30 (-0.29%) | 103.95 | 103.95 - 106.50 | 0.2782 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 104.98 and 108.93
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 109.58 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.95 (1.76%) | 103.00 | 103.00 - 106.95 | 1.2112 times | Wed 29 July 2026 | 105.10 (2.29%) | 101.10 | 101.10 - 106.95 | 0.5959 times | Tue 30 June 2026 | 102.75 (-1.2%) | 101.40 | 101.40 - 103.90 | 0.0755 times | Wed 27 May 2026 | 104.00 (-0.57%) | 103.95 | 101.85 - 106.50 | 0.4814 times | Thu 30 April 2026 | 104.60 (-3.15%) | 104.05 | 101.15 - 104.60 | 0.3159 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0571 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.8039 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 2.038 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1922 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 4.229 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 4.6051 times |
Indicator Analysis of 1018goi2026
Please login to view indicator analysis. or View indicator analysis of 1018goi2026 800212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 104.43 |
| 20 day DMA | 104.46 |
| 35 day DMA | 104.05 |
| 50 day DMA | 104.72 |
| 100 day DMA | 105.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.21 | 104.34 | 104.34 |
| 12 day EMA | 104.7 | 104.29 | 104.28 |
| 20 day EMA | 104.54 | 104.29 | 104.28 |
| 35 day EMA | 104.66 | 104.53 | 104.54 |
| 50 day EMA | 104.8 | 104.71 | 104.72 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 104.46 | 104.21 |
| 12 day SMA | 104.43 | 104.28 | 104.25 |
| 20 day SMA | 104.46 | 104.36 | 104.29 |
| 35 day SMA | 104.05 | 103.97 | 103.97 |
| 50 day SMA | 104.72 | 104.68 | 104.69 |
| 100 day SMA | 105.81 | 105.83 | 105.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.