Login or Join
Homepage1018goi2026 800212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1018goi2026 800212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1018goi2026
Strong Daily Stock price targets for 1018goi2026 800212 are 103.9 and 103.9
| Daily Target 1 | 103.9 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 103.9 |
Daily price and volume 1018goi2026
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.90 (2.47%) | 103.90 | 103.90 - 103.90 | 0.0055 times | Wed 10 June 2026 | 101.40 (-2.5%) | 101.40 | 101.40 - 101.40 | 0.8451 times | Wed 27 May 2026 | 104.00 (0.58%) | 104.95 | 104.00 - 104.95 | 1.0742 times | Tue 26 May 2026 | 103.40 (1.17%) | 103.45 | 103.40 - 103.45 | 5.5071 times | Fri 22 May 2026 | 102.20 (0.34%) | 102.20 | 102.20 - 102.20 | 0.4853 times | Thu 14 May 2026 | 101.85 (-2.35%) | 101.85 | 101.85 - 101.85 | 0.2781 times | Tue 12 May 2026 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 0.5889 times | Fri 08 May 2026 | 104.30 (0%) | 104.30 | 104.30 - 104.30 | 0.5998 times | Tue 05 May 2026 | 104.30 (0.34%) | 106.50 | 104.30 - 106.50 | 0.5834 times | Mon 04 May 2026 | 103.95 (-0.62%) | 103.95 | 103.95 - 103.95 | 0.0327 times | Thu 30 April 2026 | 104.60 (2.5%) | 104.60 | 104.60 - 104.60 | 0.0545 times |
Weekly price and charts 1018goi2026
Strong weekly Stock price targets for 1018goi2026 800212 are 102.65 and 105.15
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 105.57 |
Weekly price and volumes for 1018goi2026
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.90 (-0.1%) | 101.40 | 101.40 - 103.90 | 0.2613 times | Wed 27 May 2026 | 104.00 (1.76%) | 103.45 | 103.40 - 104.95 | 2.0214 times | Fri 22 May 2026 | 102.20 (-2.01%) | 104.30 | 101.85 - 104.30 | 0.4153 times | Fri 08 May 2026 | 104.30 (-0.29%) | 103.95 | 103.95 - 106.50 | 0.3735 times | Thu 30 April 2026 | 104.60 (1.41%) | 101.15 | 101.15 - 104.60 | 0.3751 times | Thu 16 April 2026 | 103.15 (-4.49%) | 104.05 | 103.05 - 104.05 | 1.4688 times | Mon 16 March 2026 | 108.00 (-1.55%) | 112.40 | 108.00 - 112.40 | 0.1507 times | Fri 06 March 2026 | 109.70 (4.38%) | 110.00 | 109.70 - 110.00 | 0.1825 times | Thu 26 February 2026 | 105.10 (0%) | 108.50 | 105.10 - 108.50 | 4.691 times | Fri 20 February 2026 | 105.10 (0.24%) | 105.10 | 105.10 - 105.10 | 0.0603 times | Fri 23 January 2026 | 104.85 (-2.01%) | 107.00 | 104.85 - 112.30 | 11.6614 times |
Monthly price and charts 1018goi2026
Strong monthly Stock price targets for 1018goi2026 800212 are 102.65 and 105.15
| Monthly Target 1 | 100.57 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 103.06666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes 1018goi2026
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 103.90 (-0.1%) | 101.40 | 101.40 - 103.90 | 0.0342 times | Wed 27 May 2026 | 104.00 (-0.57%) | 103.95 | 101.85 - 106.50 | 0.3677 times | Thu 30 April 2026 | 104.60 (-3.15%) | 104.05 | 101.15 - 104.60 | 0.2413 times | Mon 16 March 2026 | 108.00 (2.76%) | 110.00 | 108.00 - 112.40 | 0.0436 times | Thu 26 February 2026 | 105.10 (0%) | 105.10 | 105.10 - 108.50 | 0.614 times | Wed 28 January 2026 | 105.10 (0.24%) | 107.00 | 104.85 - 112.30 | 1.5567 times | Mon 29 December 2025 | 104.85 (0.82%) | 106.60 | 104.60 - 106.60 | 0.1468 times | Mon 17 November 2025 | 104.00 (-1.09%) | 102.55 | 102.55 - 106.50 | 3.2302 times | Fri 31 October 2025 | 105.15 (-0.8%) | 106.00 | 103.50 - 109.20 | 3.5175 times | Tue 30 September 2025 | 106.00 (-1.62%) | 107.85 | 106.00 - 112.40 | 0.2481 times | Mon 25 August 2025 | 107.75 (1.65%) | 108.60 | 106.80 - 110.00 | 1.6433 times |
Indicator Analysis of 1018goi2026
Please login to view indicator analysis. or View indicator analysis of 1018goi2026 800212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1018goi2026 800212
DMA (daily moving average) of 1018goi2026 800212
| DMA period | DMA value |
| 5 day DMA | 102.98 |
| 12 day DMA | 103.35 |
| 20 day DMA | 104.58 |
| 35 day DMA | 105.47 |
| 50 day DMA | 105.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1018goi2026 800212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 102.75 | 103.43 |
| 12 day EMA | 103.56 | 103.5 | 103.88 |
| 20 day EMA | 104.14 | 104.16 | 104.45 |
| 35 day EMA | 104.68 | 104.73 | 104.93 |
| 50 day EMA | 105.27 | 105.33 | 105.49 |
SMA (simple moving average) of 1018goi2026 800212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.98 | 102.57 | 103.15 |
| 12 day SMA | 103.35 | 103.32 | 103.47 |
| 20 day SMA | 104.58 | 104.88 | 105.07 |
| 35 day SMA | 105.47 | 105.52 | 105.61 |
| 50 day SMA | 105.39 | 105.5 | 105.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.