Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 111.25 and 111.25
| Daily Target 1 | 111.25 |
| Daily Target 2 | 111.25 |
| Daily Target 3 | 111.25 |
| Daily Target 4 | 111.25 |
| Daily Target 5 | 111.25 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 111.25 (0.32%) | 111.25 | 111.25 - 111.25 | 0.1541 times | Fri 22 May 2026 | 110.90 (-1.11%) | 110.50 | 110.50 - 112.15 | 3.6558 times | Thu 21 May 2026 | 112.15 (0%) | 110.80 | 110.00 - 112.15 | 2.1649 times | Wed 20 May 2026 | 112.15 (0.04%) | 110.00 | 110.00 - 112.15 | 1.2685 times | Mon 18 May 2026 | 112.10 (1.91%) | 112.50 | 112.10 - 112.50 | 0.249 times | Fri 15 May 2026 | 110.00 (-0.9%) | 108.50 | 108.50 - 110.00 | 2.1056 times | Wed 06 May 2026 | 111.00 (-1.42%) | 109.80 | 109.80 - 112.80 | 0.0025 times | Tue 05 May 2026 | 112.60 (0.09%) | 112.50 | 112.50 - 112.80 | 0.3749 times | Mon 04 May 2026 | 112.50 (0.13%) | 110.00 | 110.00 - 112.50 | 0.0246 times | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0002 times | Wed 22 April 2026 | 109.40 (-0.95%) | 111.00 | 109.40 - 111.00 | 0.8226 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 111.25 and 111.25
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 111.25 |
| Weekly Target 3 | 111.25 |
| Weekly Target 4 | 111.25 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 111.25 (0.32%) | 111.25 | 111.25 - 111.25 | 0.0673 times | Fri 22 May 2026 | 110.90 (0.82%) | 112.50 | 110.00 - 112.50 | 3.204 times | Fri 15 May 2026 | 110.00 (-2.09%) | 110.00 | 108.50 - 112.80 | 1.0949 times | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0001 times | Wed 22 April 2026 | 109.40 (-0.55%) | 112.15 | 109.40 - 112.15 | 0.4462 times | Thu 16 April 2026 | 110.00 (-0.81%) | 111.30 | 110.00 - 111.30 | 1.1419 times | Fri 10 April 2026 | 110.90 (0.91%) | 111.00 | 108.00 - 111.00 | 0.0457 times | Thu 02 April 2026 | 109.90 (-0.72%) | 110.70 | 107.00 - 111.00 | 1.0396 times | Fri 27 March 2026 | 110.70 (-3.91%) | 114.95 | 110.70 - 115.50 | 2.6889 times | Fri 13 March 2026 | 115.20 (-0.04%) | 114.00 | 114.00 - 115.75 | 0.2713 times | Fri 06 March 2026 | 115.25 (-0.22%) | 115.40 | 115.00 - 115.40 | 0.6148 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 109.88 and 114.18
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 110.85 |
| Monthly Target 4 | 113.2 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 111.25 (-0.98%) | 110.00 | 108.50 - 112.80 | 2.9007 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 1.2852 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 2.866 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.7231 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.7511 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.9698 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.3345 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.0947 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.0751 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 1.4413 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 111.4 |
| 20 day DMA | 111.19 |
| 35 day DMA | 112.5 |
| 50 day DMA | 113.26 |
| 100 day DMA | 114.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.42 | 111.51 | 111.82 |
| 12 day EMA | 111.48 | 111.52 | 111.63 |
| 20 day EMA | 111.69 | 111.74 | 111.83 |
| 35 day EMA | 112.39 | 112.46 | 112.55 |
| 50 day EMA | 113.28 | 113.36 | 113.46 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 111.46 | 111.48 |
| 12 day SMA | 111.4 | 111.48 | 111.4 |
| 20 day SMA | 111.19 | 111.17 | 111.02 |
| 35 day SMA | 112.5 | 112.62 | 112.73 |
| 50 day SMA | 113.26 | 113.34 | 113.47 |
| 100 day SMA | 114.08 | 114.14 | 114.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.