Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 116 and 118
| Daily Target 1 | 114.33 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 116.33333333333 |
| Daily Target 4 | 117.67 |
| Daily Target 5 | 118.33 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.00 (1.74%) | 115.00 | 115.00 - 117.00 | 0.9655 times | Thu 09 July 2026 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 0.4024 times | Wed 08 July 2026 | 113.00 (-1.74%) | 118.50 | 113.00 - 118.50 | 1.0218 times | Tue 07 July 2026 | 115.00 (0.92%) | 118.50 | 115.00 - 118.50 | 0.5853 times | Fri 03 July 2026 | 113.95 (-0.04%) | 118.50 | 112.00 - 118.50 | 1.646 times | Thu 02 July 2026 | 114.00 (1.33%) | 114.00 | 114.00 - 114.00 | 0.5362 times | Mon 29 June 2026 | 112.50 (-0.88%) | 112.00 | 112.00 - 113.00 | 1.0891 times | Thu 25 June 2026 | 113.50 (0.44%) | 113.50 | 113.50 - 113.50 | 1.3406 times | Wed 24 June 2026 | 113.00 (0.13%) | 112.85 | 112.85 - 113.00 | 1.0725 times | Tue 23 June 2026 | 112.85 (0.04%) | 112.80 | 112.80 - 112.85 | 1.3406 times | Mon 22 June 2026 | 112.80 (0.71%) | 112.00 | 112.00 - 112.80 | 1.6216 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 112.25 and 117.75
| Weekly Target 1 | 110.67 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 116.16666666667 |
| Weekly Target 4 | 119.33 |
| Weekly Target 5 | 121.67 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.00 (2.68%) | 118.50 | 113.00 - 118.50 | 0.2602 times | Fri 03 July 2026 | 113.95 (0.4%) | 112.00 | 112.00 - 118.50 | 0.2861 times | Thu 25 June 2026 | 113.50 (1.34%) | 112.00 | 112.00 - 113.50 | 0.47 times | Fri 19 June 2026 | 112.00 (0.45%) | 111.50 | 110.25 - 112.50 | 0.8201 times | Fri 12 June 2026 | 111.50 (1.18%) | 110.20 | 109.70 - 111.90 | 1.9696 times | Fri 05 June 2026 | 110.20 (-0.9%) | 111.10 | 109.00 - 111.10 | 1.4228 times | Fri 29 May 2026 | 111.20 (0.27%) | 111.25 | 111.20 - 111.30 | 1.0149 times | Fri 22 May 2026 | 110.90 (0.82%) | 112.50 | 110.00 - 112.50 | 2.7995 times | Fri 15 May 2026 | 110.00 (-2.09%) | 110.00 | 108.50 - 112.80 | 0.9567 times | Wed 29 April 2026 | 112.35 (2.7%) | 112.35 | 112.35 - 112.35 | 0.0001 times | Wed 22 April 2026 | 109.40 (-0.55%) | 112.15 | 109.40 - 112.15 | 0.3899 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 114.5 and 121
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 122.33 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 117.00 (4%) | 114.00 | 112.00 - 118.50 | 0.2359 times | Mon 29 June 2026 | 112.50 (1.17%) | 111.10 | 109.00 - 113.50 | 2.4997 times | Fri 29 May 2026 | 111.20 (-1.02%) | 110.00 | 108.50 - 112.80 | 2.4961 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 0.8843 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 1.9721 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.4975 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.5168 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.6673 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.2302 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.0651 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 114.79 |
| 12 day DMA | 113.72 |
| 20 day DMA | 112.76 |
| 35 day DMA | 111.97 |
| 50 day DMA | 111.64 |
| 100 day DMA | 113.21 |
| 150 day DMA | 113.71 |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.06 | 114.09 | 113.63 |
| 12 day EMA | 113.94 | 113.38 | 113.08 |
| 20 day EMA | 113.24 | 112.84 | 112.61 |
| 35 day EMA | 112.65 | 112.39 | 112.24 |
| 50 day EMA | 112.19 | 111.99 | 111.87 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.79 | 114.19 | 113.69 |
| 12 day SMA | 113.72 | 113.3 | 113.05 |
| 20 day SMA | 112.76 | 112.42 | 112.18 |
| 35 day SMA | 111.97 | 111.85 | 111.78 |
| 50 day SMA | 111.64 | 111.51 | 111.52 |
| 100 day SMA | 113.21 | 113.18 | 113.18 |
| 150 day SMA | 113.71 | 113.69 | 113.67 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.