Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 111 and 111
| Daily Target 1 | 111 |
| Daily Target 2 | 111 |
| Daily Target 3 | 111 |
| Daily Target 4 | 111 |
| Daily Target 5 | 111 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.00 (1%) | 111.00 | 111.00 - 111.00 | 0.0034 times | Thu 02 April 2026 | 109.90 (-0.86%) | 110.00 | 108.25 - 110.50 | 0.437 times | Wed 01 April 2026 | 110.85 (2.73%) | 109.50 | 109.50 - 111.00 | 0.3265 times | Mon 30 March 2026 | 107.90 (-2.53%) | 110.70 | 107.00 - 110.80 | 1.8774 times | Fri 27 March 2026 | 110.70 (-4.03%) | 110.70 | 110.70 - 110.70 | 0.0001 times | Thu 19 March 2026 | 115.35 (-0.13%) | 115.35 | 115.35 - 115.35 | 0.0138 times | Wed 18 March 2026 | 115.50 (0.48%) | 115.50 | 115.50 - 115.50 | 0.0001 times | Mon 16 March 2026 | 114.95 (-0.22%) | 114.95 | 114.95 - 114.95 | 6.8163 times | Fri 13 March 2026 | 115.20 (-0.43%) | 115.30 | 115.20 - 115.30 | 0.4444 times | Thu 12 March 2026 | 115.70 (0.26%) | 115.10 | 114.30 - 115.70 | 0.081 times | Wed 11 March 2026 | 115.40 (0.17%) | 115.40 | 115.40 - 115.40 | 0.0001 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 111 and 111
| Weekly Target 1 | 111 |
| Weekly Target 2 | 111 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 111 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.00 (1%) | 111.00 | 111.00 - 111.00 | 0.0021 times | Thu 02 April 2026 | 109.90 (-0.72%) | 110.70 | 107.00 - 111.00 | 1.657 times | Fri 27 March 2026 | 110.70 (-3.91%) | 114.95 | 110.70 - 115.50 | 4.2856 times | Fri 13 March 2026 | 115.20 (-0.04%) | 114.00 | 114.00 - 115.75 | 0.4324 times | Fri 06 March 2026 | 115.25 (-0.22%) | 115.40 | 115.00 - 115.40 | 0.9798 times | Wed 25 February 2026 | 115.50 (0%) | 115.00 | 114.90 - 115.50 | 0.0057 times | Thu 19 February 2026 | 115.50 (0.96%) | 115.40 | 114.05 - 115.50 | 0.4324 times | Fri 13 February 2026 | 114.40 (-1.38%) | 113.85 | 113.80 - 115.25 | 1.1126 times | Fri 06 February 2026 | 116.00 (0.87%) | 115.00 | 114.00 - 116.00 | 0.1839 times | Fri 30 January 2026 | 115.00 (0%) | 114.95 | 112.55 - 117.70 | 0.9084 times | Fri 23 January 2026 | 115.00 (1.01%) | 115.25 | 114.20 - 115.35 | 0.4237 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 109.63 and 112.38
| Monthly Target 1 | 107.33 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 110.08333333333 |
| Monthly Target 4 | 111.92 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 111.00 (2.87%) | 109.50 | 108.25 - 111.00 | 0.269 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 3.8439 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.9698 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 1.0073 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 1.3006 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.4487 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times | Mon 22 September 2025 | 118.10 (1.81%) | 118.40 | 118.10 - 118.40 | 0.127 times | Thu 07 August 2025 | 116.00 (-0.43%) | 116.50 | 116.00 - 116.50 | 0.1007 times | Fri 25 July 2025 | 116.50 (-0.09%) | 116.20 | 115.30 - 117.00 | 1.933 times | Wed 11 June 2025 | 116.60 (-0.26%) | 116.90 | 116.00 - 116.90 | 0.2844 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 113.14 |
| 20 day DMA | 114 |
| 35 day DMA | 114.51 |
| 50 day DMA | 114.46 |
| 100 day DMA | 114.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.98 | 110.97 | 111.5 |
| 12 day EMA | 112.4 | 112.65 | 113.15 |
| 20 day EMA | 113.23 | 113.46 | 113.83 |
| 35 day EMA | 113.82 | 113.99 | 114.23 |
| 50 day EMA | 113.99 | 114.11 | 114.28 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 110.94 | 112.06 |
| 12 day SMA | 113.14 | 113.53 | 113.98 |
| 20 day SMA | 114 | 114.22 | 114.48 |
| 35 day SMA | 114.51 | 114.62 | 114.75 |
| 50 day SMA | 114.46 | 114.52 | 114.61 |
| 100 day SMA | 114.59 | 114.62 | 114.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.