Login or Join
Homepage920goi2030 800177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920goi2030 800177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920goi2030
Strong Daily Stock price targets for 920goi2030 800177 are 113.5 and 113.5
| Daily Target 1 | 113.5 |
| Daily Target 2 | 113.5 |
| Daily Target 3 | 113.5 |
| Daily Target 4 | 113.5 |
| Daily Target 5 | 113.5 |
Daily price and volume 920goi2030
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.50 (0.09%) | 113.50 | 113.50 - 113.50 | 2.6378 times | Tue 25 August 2026 | 113.40 (0.76%) | 112.75 | 112.75 - 113.40 | 2.1991 times | Mon 24 August 2026 | 112.55 (-1.1%) | 112.55 | 112.55 - 112.55 | 0.8793 times | Fri 21 August 2026 | 113.80 (0%) | 113.80 | 113.80 - 113.80 | 1.7586 times | Thu 20 August 2026 | 113.80 (-1.04%) | 113.80 | 113.80 - 113.80 | 0.9672 times | Tue 18 August 2026 | 115.00 (2.22%) | 115.00 | 115.00 - 115.00 | 0.0009 times | Mon 17 August 2026 | 112.50 (-0.92%) | 112.50 | 112.50 - 112.50 | 0.0009 times | Thu 13 August 2026 | 113.55 (-0.39%) | 117.55 | 113.55 - 117.55 | 0.3526 times | Wed 12 August 2026 | 114.00 (1.33%) | 114.00 | 114.00 - 114.00 | 0.1319 times | Tue 11 August 2026 | 112.50 (-2.17%) | 115.00 | 112.50 - 115.00 | 1.0718 times | Mon 10 August 2026 | 115.00 (1.77%) | 115.00 | 115.00 - 115.00 | 1.7586 times |
Weekly price and charts 920goi2030
Strong weekly Stock price targets for 920goi2030 800177 are 113.03 and 113.98
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 113.18333333333 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for 920goi2030
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.50 (-0.26%) | 112.55 | 112.55 - 113.50 | 0.509 times | Fri 21 August 2026 | 113.80 (0.22%) | 112.50 | 112.50 - 115.00 | 0.2429 times | Thu 13 August 2026 | 113.55 (0.49%) | 115.00 | 112.50 - 117.55 | 0.2952 times | Fri 07 August 2026 | 113.00 (-1.61%) | 114.80 | 111.00 - 115.00 | 1.336 times | Fri 31 July 2026 | 114.85 (-0.09%) | 115.00 | 111.55 - 115.00 | 1.0637 times | Fri 24 July 2026 | 114.95 (-0.04%) | 114.95 | 114.85 - 119.85 | 1.524 times | Fri 17 July 2026 | 115.00 (-1.71%) | 115.00 | 113.80 - 115.00 | 1.6358 times | Fri 10 July 2026 | 117.00 (2.68%) | 118.50 | 113.00 - 118.50 | 0.8687 times | Fri 03 July 2026 | 113.95 (0.4%) | 112.00 | 112.00 - 118.50 | 0.9552 times | Thu 25 June 2026 | 113.50 (1.34%) | 112.00 | 112.00 - 113.50 | 1.5696 times | Fri 19 June 2026 | 112.00 (0.45%) | 111.50 | 110.25 - 112.50 | 2.7385 times |
Monthly price and charts 920goi2030
Strong monthly Stock price targets for 920goi2030 800177 are 108.98 and 115.53
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 110.48 |
| Monthly Target 3 | 114.01666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 120.57 |
Monthly price and volumes 920goi2030
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 113.50 (-1.18%) | 114.80 | 111.00 - 117.55 | 0.3383 times | Fri 31 July 2026 | 114.85 (2.09%) | 114.00 | 111.55 - 119.85 | 0.8135 times | Mon 29 June 2026 | 112.50 (1.17%) | 111.10 | 109.00 - 113.50 | 2.2652 times | Fri 29 May 2026 | 111.20 (-1.02%) | 110.00 | 108.50 - 112.80 | 2.262 times | Wed 29 April 2026 | 112.35 (4.12%) | 109.50 | 108.00 - 112.35 | 0.8014 times | Mon 30 March 2026 | 107.90 (-6.58%) | 115.40 | 107.00 - 115.75 | 1.7871 times | Wed 25 February 2026 | 115.50 (0.43%) | 115.00 | 113.80 - 116.00 | 0.4509 times | Fri 30 January 2026 | 115.00 (0.74%) | 114.30 | 112.55 - 117.70 | 0.4683 times | Fri 26 December 2025 | 114.15 (0.13%) | 114.55 | 112.00 - 115.00 | 0.6047 times | Tue 25 November 2025 | 114.00 (1.6%) | 115.00 | 113.00 - 115.00 | 0.2086 times | Tue 14 October 2025 | 112.20 (-5%) | 112.20 | 112.20 - 112.20 | 0 times |
Indicator Analysis of 920goi2030
Please login to view indicator analysis. or View indicator analysis of 920goi2030 800177 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920goi2030 800177
DMA (daily moving average) of 920goi2030 800177
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 113.55 |
| 20 day DMA | 113.87 |
| 35 day DMA | 114.28 |
| 50 day DMA | 113.54 |
| 100 day DMA | 113.09 |
| 150 day DMA | 113.63 |
| 200 day DMA | 113.83 |
EMA (exponential moving average) of 920goi2030 800177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 113.4 | 113.4 |
| 12 day EMA | 113.61 | 113.63 | 113.67 |
| 20 day EMA | 113.74 | 113.76 | 113.8 |
| 35 day EMA | 113.48 | 113.48 | 113.49 |
| 50 day EMA | 113.27 | 113.26 | 113.25 |
SMA (simple moving average) of 920goi2030 800177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 113.71 | 113.53 |
| 12 day SMA | 113.55 | 113.52 | 113.65 |
| 20 day SMA | 113.87 | 113.94 | 114.02 |
| 35 day SMA | 114.28 | 114.25 | 114.25 |
| 50 day SMA | 113.54 | 113.48 | 113.41 |
| 100 day SMA | 113.09 | 113.11 | 113.12 |
| 150 day SMA | 113.63 | 113.65 | 113.68 |
| 200 day SMA | 113.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.