Login or Join
Homepage828goi2027 800173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
828goi2027 800173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 828goi2027
Strong Daily Stock price targets for 828goi2027 800173 are 102.2 and 102.2
| Daily Target 1 | 102.2 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 102.2 |
Daily price and volume 828goi2027
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.20 (0.99%) | 102.20 | 102.20 - 102.20 | 3.3144 times | Thu 22 October 2026 | 101.20 (-2.22%) | 101.20 | 101.20 - 101.20 | 3.3034 times | Wed 21 October 2026 | 103.50 (-4.96%) | 103.50 | 103.50 - 103.50 | 0.011 times | Tue 06 October 2026 | 108.90 (0%) | 108.90 | 108.90 - 108.90 | 0.0011 times | Thu 17 September 2026 | 108.90 (3.71%) | 108.90 | 108.90 - 108.90 | 0.0001 times | Tue 18 August 2026 | 105.00 (0.67%) | 105.00 | 105.00 - 105.00 | 3.3144 times | Thu 25 June 2026 | 104.30 (0.77%) | 104.30 | 104.30 - 104.30 | 0.0001 times | Mon 22 June 2026 | 103.50 (-1.33%) | 103.50 | 103.50 - 103.50 | 0.0001 times | Fri 19 June 2026 | 104.90 (1.94%) | 104.90 | 104.90 - 104.90 | 0.011 times | Wed 27 May 2026 | 102.90 (0.39%) | 102.90 | 102.90 - 102.90 | 0.0442 times | Mon 18 May 2026 | 102.50 (-2.38%) | 102.90 | 102.50 - 102.90 | 0.2581 times |
Weekly price and charts 828goi2027
Strong weekly Stock price targets for 828goi2027 800173 are 97.85 and 105.55
| Weekly Target 1 | 96.4 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for 828goi2027
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.20 (-6.15%) | 108.90 | 101.20 - 108.90 | 5.1925 times | Thu 17 September 2026 | 108.90 (4.41%) | 105.00 | 105.00 - 108.90 | 2.5959 times | Thu 25 June 2026 | 104.30 (-0.57%) | 103.50 | 103.50 - 104.30 | 0.0002 times | Fri 19 June 2026 | 104.90 (-0.1%) | 102.90 | 102.50 - 104.90 | 0.2454 times | Fri 15 May 2026 | 105.00 (2.34%) | 103.75 | 101.00 - 105.00 | 0.915 times | Mon 23 March 2026 | 102.60 (-3.21%) | 102.60 | 102.60 - 102.60 | 0.0865 times | Thu 19 March 2026 | 106.00 (1.34%) | 104.60 | 104.60 - 106.00 | 0.3948 times | Thu 12 February 2026 | 104.60 (-2.33%) | 107.00 | 104.60 - 107.00 | 0.0606 times | Thu 05 February 2026 | 107.10 (2.39%) | 106.90 | 105.80 - 107.10 | 0.3807 times | Thu 29 January 2026 | 104.60 (-1.32%) | 104.60 | 104.60 - 104.60 | 0.1283 times | Fri 23 January 2026 | 106.00 (-1.85%) | 108.00 | 104.00 - 108.00 | 1.6875 times |
Monthly price and charts 828goi2027
Strong monthly Stock price targets for 828goi2027 800173 are 97.85 and 105.55
| Monthly Target 1 | 96.4 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes 828goi2027
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 102.20 (-6.15%) | 108.90 | 101.20 - 108.90 | 4.04 times | Thu 17 September 2026 | 108.90 (3.71%) | 108.90 | 108.90 - 108.90 | 0.0001 times | Tue 18 August 2026 | 105.00 (0.67%) | 105.00 | 105.00 - 105.00 | 2.0196 times | Thu 25 June 2026 | 104.30 (1.36%) | 104.90 | 103.50 - 104.90 | 0.0069 times | Wed 27 May 2026 | 102.90 (-0.68%) | 105.00 | 102.50 - 105.00 | 0.2515 times | Thu 23 April 2026 | 103.60 (0.97%) | 103.75 | 101.00 - 103.75 | 0.6446 times | Mon 23 March 2026 | 102.60 (-1.91%) | 106.00 | 102.60 - 106.00 | 0.0675 times | Wed 18 February 2026 | 104.60 (0%) | 106.90 | 104.60 - 107.10 | 0.6504 times | Thu 29 January 2026 | 104.60 (-6.1%) | 105.85 | 104.00 - 108.00 | 1.4263 times | Mon 29 December 2025 | 111.40 (5.09%) | 104.55 | 104.25 - 111.40 | 0.8932 times | Wed 26 November 2025 | 106.00 (0.38%) | 106.00 | 106.00 - 106.00 | 0.0006 times |
Indicator Analysis of 828goi2027
Please login to view indicator analysis. or View indicator analysis of 828goi2027 800173 on MunafaSutra.com for free
DMA SMA EMA moving averages of 828goi2027 800173
DMA (daily moving average) of 828goi2027 800173
| DMA period | DMA value |
| 5 day DMA | 104.94 |
| 12 day DMA | 104.4 |
| 20 day DMA | 104.31 |
| 35 day DMA | 105.17 |
| 50 day DMA | 106.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 828goi2027 800173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 104.22 | 105.73 |
| 12 day EMA | 104.27 | 104.65 | 105.28 |
| 20 day EMA | 104.59 | 104.84 | 105.22 |
| 35 day EMA | 105.1 | 105.27 | 105.51 |
| 50 day EMA | 105.78 | 105.93 | 106.12 |
SMA (simple moving average) of 828goi2027 800173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.94 | 105.5 | 106.12 |
| 12 day SMA | 104.4 | 104.52 | 104.72 |
| 20 day SMA | 104.31 | 104.54 | 104.83 |
| 35 day SMA | 105.17 | 105.27 | 105.46 |
| 50 day SMA | 106.06 | 106.12 | 106.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.