Login or Join
Homepage824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027
Strong Daily Stock price targets for 824goi2027 800164 are 101.6 and 101.6
| Daily Target 1 | 101.6 |
| Daily Target 2 | 101.6 |
| Daily Target 3 | 101.6 |
| Daily Target 4 | 101.6 |
| Daily Target 5 | 101.6 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101.60 (0.05%) | 101.60 | 101.60 - 101.60 | 0.1852 times | Fri 11 September 2026 | 101.55 (-0.05%) | 101.55 | 101.55 - 101.55 | 0.4631 times | Thu 10 September 2026 | 101.60 (-0.05%) | 101.60 | 101.60 - 101.60 | 9.2615 times | Tue 08 September 2026 | 101.65 (-1.5%) | 101.65 | 101.65 - 101.65 | 0.0093 times | Mon 31 August 2026 | 103.20 (0%) | 103.20 | 103.20 - 103.20 | 0.0583 times | Tue 25 August 2026 | 103.20 (-0.1%) | 103.20 | 103.20 - 103.20 | 0.0002 times | Mon 24 August 2026 | 103.30 (-0.29%) | 103.30 | 103.30 - 103.30 | 0.0178 times | Fri 07 August 2026 | 103.60 (-2.36%) | 103.60 | 103.60 - 103.60 | 0.0019 times | Thu 06 August 2026 | 106.10 (2.46%) | 106.10 | 106.10 - 106.10 | 0.0002 times | Mon 29 June 2026 | 103.55 (0.05%) | 103.40 | 103.40 - 103.55 | 0.0026 times | Fri 19 June 2026 | 103.50 (-0.1%) | 103.50 | 103.50 - 103.50 | 0.0185 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 101.6 and 101.6
| Weekly Target 1 | 101.6 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 101.6 |
| Weekly Target 4 | 101.6 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101.60 (0.05%) | 101.60 | 101.60 - 101.60 | 0.0363 times | Fri 11 September 2026 | 101.55 (-1.6%) | 103.20 | 101.55 - 103.20 | 1.9191 times | Tue 25 August 2026 | 103.20 (-0.39%) | 103.30 | 103.20 - 103.30 | 0.0035 times | Fri 07 August 2026 | 103.60 (0.1%) | 103.40 | 103.40 - 106.10 | 0.0009 times | Fri 19 June 2026 | 103.50 (0%) | 103.50 | 103.25 - 103.60 | 4.245 times | Wed 10 June 2026 | 103.50 (-0.43%) | 103.00 | 103.00 - 103.50 | 0.5545 times | Fri 05 June 2026 | 103.95 (0.92%) | 103.05 | 103.00 - 103.95 | 1.6718 times | Fri 29 May 2026 | 103.00 (-0.96%) | 106.60 | 103.00 - 106.60 | 1.2612 times | Mon 18 May 2026 | 104.00 (2.46%) | 104.00 | 104.00 - 104.00 | 0.0109 times | Tue 24 March 2026 | 101.50 (-2.92%) | 103.00 | 101.50 - 103.00 | 0.2969 times | Tue 17 March 2026 | 104.55 (2.3%) | 102.00 | 102.00 - 104.55 | 0.0363 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 101.53 and 101.63
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 101.55 |
| Monthly Target 3 | 101.6 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 101.7 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101.60 (-1.55%) | 101.65 | 101.55 - 101.65 | 1.8223 times | Mon 31 August 2026 | 103.20 (-0.34%) | 106.10 | 103.20 - 106.10 | 0.0144 times | Mon 29 June 2026 | 103.55 (0.53%) | 103.05 | 103.00 - 103.95 | 6.0664 times | Fri 29 May 2026 | 103.00 (1.48%) | 104.00 | 103.00 - 106.60 | 1.1924 times | Tue 24 March 2026 | 101.50 (-0.68%) | 102.00 | 101.50 - 104.55 | 0.3124 times | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0064 times | Thu 29 January 2026 | 106.20 (1.14%) | 102.40 | 102.40 - 106.20 | 0.4936 times | Mon 29 December 2025 | 105.00 (1.65%) | 104.65 | 104.65 - 105.00 | 0.0238 times | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0072 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 0.0612 times | Tue 30 September 2025 | 104.15 (-3.12%) | 104.35 | 102.80 - 104.35 | 0.0166 times |
Indicator Analysis of 824goi2027
Please login to view indicator analysis. or View indicator analysis of 824goi2027 800164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 101.92 |
| 12 day DMA | 103.04 |
| 20 day DMA | 103.15 |
| 35 day DMA | 103.5 |
| 50 day DMA | 103.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 102.15 | 102.45 |
| 12 day EMA | 102.62 | 102.81 | 103.04 |
| 20 day EMA | 102.98 | 103.13 | 103.3 |
| 35 day EMA | 103.48 | 103.59 | 103.71 |
| 50 day EMA | 103.84 | 103.93 | 104.03 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.92 | 102.24 | 102.59 |
| 12 day SMA | 103.04 | 103.2 | 103.36 |
| 20 day SMA | 103.15 | 103.22 | 103.29 |
| 35 day SMA | 103.5 | 103.57 | 103.67 |
| 50 day SMA | 103.84 | 103.94 | 104.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.