824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027 Strong Daily Stock price targets for 824goi2027 800164 are 104.65 and 104.65 | Daily Target 1 | 104.65 | | Daily Target 2 | 104.65 | | Daily Target 3 | 104.65 | | Daily Target 4 | 104.65 | | Daily Target 5 | 104.65 |
Daily price and volume 824goi2027
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
104.65 (1.31%) |
104.65 |
104.65 - 104.65 |
0.741 times |
Fri 14 November 2025 |
103.30 (0%) |
103.30 |
103.30 - 103.30 |
0.2223 times |
Wed 12 November 2025 |
103.30 (-0.67%) |
103.30 |
103.30 - 103.30 |
0.5632 times |
Tue 14 October 2025 |
104.00 (0%) |
104.00 |
104.00 - 104.00 |
0.0519 times |
Mon 13 October 2025 |
104.00 (0%) |
104.00 |
104.00 - 104.00 |
0.0222 times |
Thu 09 October 2025 |
104.00 (0%) |
104.00 |
104.00 - 104.00 |
0.1815 times |
Wed 08 October 2025 |
104.00 (-0.38%) |
104.00 |
104.00 - 104.00 |
0.0037 times |
Wed 01 October 2025 |
104.40 (0.24%) |
104.25 |
104.25 - 104.40 |
6.4024 times |
Tue 30 September 2025 |
104.15 (1.31%) |
104.15 |
104.15 - 104.15 |
0.9596 times |
Mon 22 September 2025 |
102.80 (-4.37%) |
104.35 |
102.80 - 104.35 |
0.8522 times |
Tue 12 August 2025 |
107.50 (0%) |
107.50 |
107.50 - 107.50 |
0.0037 times |
Weekly price and charts 824goi2027 Strong weekly Stock price targets for 824goi2027 800164 are 104.65 and 104.65 | Weekly Target 1 | 104.65 | | Weekly Target 2 | 104.65 | | Weekly Target 3 | 104.65 | | Weekly Target 4 | 104.65 | | Weekly Target 5 | 104.65 |
Weekly price and volumes for 824goi2027
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
104.65 (1.31%) |
104.65 |
104.65 - 104.65 |
0.155 times |
Fri 14 November 2025 |
103.30 (-0.67%) |
104.00 |
103.30 - 104.00 |
0.1798 times |
Thu 09 October 2025 |
104.00 (-0.38%) |
104.00 |
104.00 - 104.00 |
0.0388 times |
Wed 01 October 2025 |
104.40 (-2.88%) |
104.35 |
102.80 - 104.40 |
1.7186 times |
Tue 12 August 2025 |
107.50 (0%) |
107.50 |
107.50 - 107.50 |
0.0008 times |
Tue 05 August 2025 |
107.50 (0.94%) |
107.00 |
107.00 - 107.50 |
5.2868 times |
Fri 01 August 2025 |
106.50 (-0.84%) |
106.50 |
106.50 - 106.50 |
0.7752 times |
Fri 25 July 2025 |
107.40 (3.12%) |
105.75 |
105.75 - 107.40 |
1.8341 times |
Mon 09 June 2025 |
104.15 (-2.66%) |
104.15 |
104.15 - 104.15 |
0.0039 times |
Tue 27 May 2025 |
107.00 (2.74%) |
107.00 |
107.00 - 107.00 |
0.007 times |
Fri 02 May 2025 |
104.15 (-2.21%) |
104.40 |
101.80 - 105.50 |
5.8388 times |
Monthly price and charts 824goi2027 Strong monthly Stock price targets for 824goi2027 800164 are 104.65 and 104.65 | Monthly Target 1 | 104.65 | | Monthly Target 2 | 104.65 | | Monthly Target 3 | 104.65 | | Monthly Target 4 | 104.65 | | Monthly Target 5 | 104.65 |
Monthly price and volumes 824goi2027
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
104.65 (1.31%) |
104.65 |
104.65 - 104.65 |
0.0975 times |
Fri 14 November 2025 |
103.30 (-0.67%) |
103.30 |
103.30 - 103.30 |
0.1033 times |
Tue 14 October 2025 |
104.00 (-0.14%) |
104.25 |
104.00 - 104.40 |
0.8762 times |
Tue 30 September 2025 |
104.15 (-3.12%) |
104.35 |
102.80 - 104.35 |
0.2383 times |
Tue 12 August 2025 |
107.50 (0.09%) |
106.50 |
106.50 - 107.50 |
3.8112 times |
Fri 25 July 2025 |
107.40 (3.12%) |
105.75 |
105.75 - 107.40 |
1.153 times |
Mon 09 June 2025 |
104.15 (-2.66%) |
104.15 |
104.15 - 104.15 |
0.0024 times |
Tue 27 May 2025 |
107.00 (5.11%) |
105.50 |
104.15 - 107.00 |
0.2485 times |
Wed 05 March 2025 |
101.80 (-2.49%) |
101.80 |
101.80 - 101.80 |
0.0024 times |
Tue 18 February 2025 |
104.40 (-2.2%) |
106.90 |
102.20 - 106.90 |
3.4672 times |
Thu 30 January 2025 |
106.75 (0.76%) |
106.30 |
105.30 - 106.75 |
1.1267 times |
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value | | 5 day DMA | 103.85 | | 12 day DMA | 104.47 | | 20 day DMA | 105.13 | | 35 day DMA | 105.2 | | 50 day DMA | 105.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.01 | 103.69 | 103.88 | | 12 day EMA | 104.37 | 104.32 | 104.5 | | 20 day EMA | 104.68 | 104.68 | 104.82 | | 35 day EMA | 104.9 | 104.92 | 105.02 | | 50 day EMA | 105.11 | 105.13 | 105.2 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.85 | 103.72 | 103.86 | | 12 day SMA | 104.47 | 104.66 | 104.93 | | 20 day SMA | 105.13 | 104.99 | 105.04 | | 35 day SMA | 105.2 | 105.19 | 105.22 | | 50 day SMA | 105.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
