Login or Join
Homepage824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 824goi2027
Strong Daily Stock price targets for 824goi2027 800164 are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.00 (2.46%) | 104.00 | 104.00 - 104.00 | 0.1295 times | Tue 24 March 2026 | 101.50 (-1.46%) | 101.50 | 101.50 - 101.50 | 1.4242 times | Mon 23 March 2026 | 103.00 (-1.48%) | 103.00 | 103.00 - 103.00 | 2.1052 times | Tue 17 March 2026 | 104.55 (2.5%) | 104.55 | 104.55 - 104.55 | 0.0004 times | Mon 16 March 2026 | 102.00 (-0.2%) | 102.00 | 102.00 - 102.00 | 0.4316 times | Fri 13 February 2026 | 102.20 (-4.97%) | 102.20 | 102.20 - 102.20 | 0.0678 times | Mon 02 February 2026 | 107.55 (2.48%) | 107.55 | 107.55 - 107.55 | 0.0129 times | Sun 01 February 2026 | 104.95 (-1.18%) | 104.95 | 104.95 - 104.95 | 0.0004 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 5.8258 times | Thu 22 January 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.0022 times | Mon 05 January 2026 | 104.00 (-0.95%) | 102.40 | 102.40 - 104.00 | 0.4324 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 104 and 104
| Weekly Target 1 | 104 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 104 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.00 (2.46%) | 104.00 | 104.00 - 104.00 | 0.1193 times | Tue 24 March 2026 | 101.50 (-2.92%) | 103.00 | 101.50 - 103.00 | 3.2512 times | Tue 17 March 2026 | 104.55 (2.3%) | 102.00 | 102.00 - 104.55 | 0.3979 times | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0747 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 5.3665 times | Thu 22 January 2026 | 105.00 (0%) | 102.40 | 102.40 - 105.00 | 0.4003 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.1984 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.0795 times | Fri 14 November 2025 | 103.30 (-0.67%) | 104.00 | 103.30 - 104.00 | 0.0922 times | Thu 09 October 2025 | 104.00 (-0.38%) | 104.00 | 104.00 - 104.00 | 0.0199 times | Wed 01 October 2025 | 104.40 (-2.88%) | 104.35 | 102.80 - 104.40 | 0.8814 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 104 and 104
| Monthly Target 1 | 104 |
| Monthly Target 2 | 104 |
| Monthly Target 3 | 104 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 104 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 104.00 (2.46%) | 104.00 | 104.00 - 104.00 | 0.0799 times | Tue 24 March 2026 | 101.50 (-0.68%) | 102.00 | 101.50 - 104.55 | 2.444 times | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0501 times | Thu 29 January 2026 | 106.20 (1.14%) | 102.40 | 102.40 - 106.20 | 3.8623 times | Mon 29 December 2025 | 105.00 (1.65%) | 104.65 | 104.65 - 105.00 | 0.1861 times | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0564 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 0.4787 times | Tue 30 September 2025 | 104.15 (-3.12%) | 104.35 | 102.80 - 104.35 | 0.1302 times | Tue 12 August 2025 | 107.50 (0.09%) | 106.50 | 106.50 - 107.50 | 2.0824 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 0.63 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0013 times |
Indicator Analysis of 824goi2027
Please login to view indicator analysis. or View indicator analysis of 824goi2027 800164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 103.01 |
| 12 day DMA | 104.16 |
| 20 day DMA | 104.08 |
| 35 day DMA | 104.65 |
| 50 day DMA | 104.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 102.95 | 103.68 |
| 12 day EMA | 103.78 | 103.74 | 104.15 |
| 20 day EMA | 104.1 | 104.11 | 104.38 |
| 35 day EMA | 104.38 | 104.4 | 104.57 |
| 50 day EMA | 104.64 | 104.67 | 104.8 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.01 | 102.65 | 103.86 |
| 12 day SMA | 104.16 | 104.22 | 104.37 |
| 20 day SMA | 104.08 | 104.09 | 104.15 |
| 35 day SMA | 104.65 | 104.72 | 104.87 |
| 50 day SMA | 104.89 | 104.91 | 104.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.